Buying.com Historical Data

BUY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.002
+0.00%
$ 12,311 $ 143,810
Jan 1, 7 AM $ 0.002
-0.10%
$ 12,311 $ 143,814
Jan 1, 6 AM $ 0.002
+0.00%
$ 12,324 $ 143,218
Jan 1, 5 AM $ 0.002
+0.10%
$ 12,324 $ 142,081
Jan 1, 4 AM $ 0.002
-0.05%
$ 12,311 $ 142,021
Jan 1, 3 AM $ 0.002
+0.00%
$ 12,317 $ 141,802
Jan 1, 2 AM $ 0.002
-0.05%
$ 12,311 $ 142,503
Jan 1, 1 AM $ 0.002
+0.10%
$ 12,324 $ 142,528
Jan 1, 12 AM $ 0.002
+0.00%
$ 12,317 $ 141,970
Dec 31, 11 PM $ 0.002
+0.05%
$ 12,324 $ 142,345
Dec 31, 10 PM $ 0.002
+0.00%
$ 12,317 $ 141,949
Dec 31, 9 PM $ 0.002
+0.10%
$ 12,324 $ 142,150
Dec 31, 8 PM $ 0.002
+0.00%
$ 12,311 $ 142,144
Dec 31, 7 PM $ 0.002
+0.00%
$ 12,317 $ 142,176
Dec 31, 6 PM $ 0.002
+0.00%
$ 12,317 $ 137,311
Dec 31, 5 PM $ 0.002
+0.10%
$ 12,324 $ 134,692
Dec 31, 4 PM $ 0.002
-0.05%
$ 12,311 $ 134,482
Dec 31, 3 PM $ 0.002
+0.10%
$ 12,324 $ 134,255
Dec 31, 2 PM $ 0.002
+0.00%
$ 12,311 $ 135,415
Dec 31, 1 PM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 12 PM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 11 AM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 10 AM $ 0.002
-0.05%
$ 12,311 $ 133,877
Dec 31, 9 AM $ 0.002
+0.05%
$ 12,317 $ 131,628
Dec 31, 8 AM $ 0.002
-0.05%
$ 12,311 $ 131,271
Dec 31, 7 AM $ 0.002
+0.10%
$ 12,317 $ 130,680
Dec 31, 6 AM $ 0.002
+0.00%
$ 12,311 $ 129,960
Dec 31, 5 AM $ 0.002
+0.05%
$ 12,311 $ 130,686
Dec 31, 4 AM $ 0.002
-0.05%
$ 12,305 $ 130,135
Dec 31, 3 AM $ 0.002
+0.00%
$ 12,311 $ 130,303
Dec 31, 2 AM $ 0.002
+0.05%
$ 12,311 $ 129,947
Dec 31, 1 AM $ 0.002
+0.00%
$ 12,305 $ 129,946
Dec 31, 12 AM $ 0.002
-0.05%
$ 12,305 $ 129,197
Dec 30, 11 PM $ 0.002
+0.05%
$ 12,311 $ 128,465
Dec 30, 10 PM $ 0.002
+0.00%
$ 12,311 $ 128,807
Dec 30, 9 PM $ 0.002
+0.05%
$ 12,317 $ 127,887
Dec 30, 8 PM $ 0.002
-0.10%
$ 12,305 $ 121,053
Dec 30, 7 PM $ 0.002
+0.05%
$ 12,317 $ 113,923
Dec 30, 6 PM $ 0.002
+0.00%
$ 12,311 $ 111,695
Dec 30, 5 PM $ 0.002
+0.00%
$ 12,311 $ 110,592
Dec 30, 4 PM $ 0.002
-0.10%
$ 12,305 $ 110,653
Dec 30, 3 PM $ 0.002
+0.00%
$ 12,305 $ 110,779
Dec 30, 2 PM $ 0.002
+0.05%
$ 12,311 $ 110,974
Dec 30, 1 PM $ 0.002
+0.00%
$ 12,305 $ 116,114
Dec 30, 12 PM $ 0.002
+0.00%
$ 12,305 $ 116,114
Dec 30, 11 AM $ 0.002
+0.00%
$ 12,305 $ 120,813
Dec 30, 10 AM $ 0.002
+0.00%
$ 12,305 $ 127,378
Dec 30, 9 AM $ 0.002
-0.05%
$ 12,305 $ 133,451
Dec 30, 8 AM $ 0.002
+0.00%
$ 12,311 $ 131,862
Dec 30, 7 AM $ 0.002
+0.00%
$ 12,311 $ 133,502