Buying.com Historical Data

BUY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00332
-0.03%
$ 20,398 $ 23,207
Oct 30, 10 PM $ 0.00332
-0.03%
$ 20,404 $ 22,898
Oct 30, 9 PM $ 0.00332
+0.06%
$ 20,410 $ 22,265
Oct 30, 8 PM $ 0.00332
+0.00%
$ 20,398 $ 21,650
Oct 30, 7 PM $ 0.00332
+0.00%
$ 20,398 $ 21,650
Oct 30, 6 PM $ 0.00332
+0.03%
$ 20,398 $ 21,638
Oct 30, 5 PM $ 0.00332
-0.03%
$ 20,398 $ 21,937
Oct 30, 4 PM $ 0.00332
+0.15%
$ 20,404 $ 21,891
Oct 30, 3 PM $ 0.00331
+0.00%
$ 20,373 $ 23,689
Oct 30, 2 PM $ 0.00331
+0.00%
$ 20,373 $ 27,403
Oct 30, 1 PM $ 0.00331
+0.00%
$ 20,373 $ 31,437
Oct 30, 12 PM $ 0.00331
+0.00%
$ 20,373 $ 32,051
Oct 30, 11 AM $ 0.00331
+0.00%
$ 20,373 $ 32,051
Oct 30, 10 AM $ 0.00331
-0.03%
$ 20,367 $ 32,973
Oct 30, 9 AM $ 0.00331
+0.00%
$ 20,373 $ 31,450
Oct 30, 9 AM $ 0.00331
+0.00%
$ 20,373 $ 31,450
Oct 30, 8 AM $ 0.00331
+0.03%
$ 20,373 $ 29,900
Oct 30, 8 AM $ 0.00331
+0.03%
$ 20,373 $ 29,900
Oct 30, 7 AM $ 0.00331
+0.00%
$ 20,367 $ 27,133
Oct 30, 7 AM $ 0.00331
+0.00%
$ 20,367 $ 27,133
Oct 30, 6 AM $ 0.00331
+0.03%
$ 20,373 $ 27,133
Oct 30, 6 AM $ 0.00331
+0.03%
$ 20,373 $ 27,133
Oct 30, 5 AM $ 0.00331
-0.03%
$ 20,367 $ 27,768
Oct 30, 5 AM $ 0.00331
-0.03%
$ 20,367 $ 27,768
Oct 30, 4 AM $ 0.00331
+0.00%
$ 20,373 $ 26,857
Oct 30, 4 AM $ 0.00331
+0.00%
$ 20,373 $ 26,857
Oct 30, 3 AM $ 0.00331
+0.00%
$ 20,373 $ 26,571
Oct 30, 3 AM $ 0.00331
+0.00%
$ 20,373 $ 26,571
Oct 30, 2 AM $ 0.00331
+0.00%
$ 20,373 $ 24,738
Oct 30, 2 AM $ 0.00331
+0.00%
$ 20,373 $ 24,738
Oct 30, 1 AM $ 0.00331
-0.03%
$ 20,373 $ 24,738
Oct 30, 1 AM $ 0.00331
-0.03%
$ 20,373 $ 24,738
Oct 30, 12 AM $ 0.00331
-0.06%
$ 20,367 $ 24,103
Oct 30, 12 AM $ 0.00331
-0.06%
$ 20,367 $ 24,103
Oct 29, 11 PM $ 0.00331
+0.00%
$ 20,380 $ 23,188
Oct 29, 11 PM $ 0.00331
+0.00%
$ 20,380 $ 23,188
Oct 29, 10 PM $ 0.00331
+0.06%
$ 20,380 $ 22,572
Oct 29, 10 PM $ 0.00331
+0.06%
$ 20,380 $ 22,572
Oct 29, 9 PM $ 0.00331
+0.00%
$ 20,367 $ 22,856
Oct 29, 9 PM $ 0.00331
+0.00%
$ 20,367 $ 22,856
Oct 29, 8 PM $ 0.00331
+0.00%
$ 20,367 $ 23,115
Oct 29, 8 PM $ 0.00331
+0.00%
$ 20,367 $ 23,115
Oct 29, 7 PM $ 0.00331
+0.00%
$ 20,367 $ 23,115
Oct 29, 7 PM $ 0.00331
+0.00%
$ 20,367 $ 23,115
Oct 29, 6 PM $ 0.00331
+0.00%
$ 20,373 $ 22,809
Oct 29, 6 PM $ 0.00331
+0.00%
$ 20,373 $ 22,809
Oct 29, 5 PM $ 0.00331
+0.03%
$ 20,380 $ 21,898
Oct 29, 5 PM $ 0.00331
+0.03%
$ 20,380 $ 21,898
Oct 29, 4 PM $ 0.00331
+0.00%
$ 20,373 $ 20,675
Oct 29, 4 PM $ 0.00331
+0.00%
$ 20,373 $ 20,675