Buying.com Historical Data

BUY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00331
+0.00%
$ 20,373 $ 20,675
Oct 29, 3 PM $ 0.00331
+0.00%
$ 20,373 $ 18,190
Oct 29, 3 PM $ 0.00331
+0.00%
$ 20,373 $ 18,190
Oct 29, 2 PM $ 0.00331
-0.03%
$ 20,373 $ 15,405
Oct 29, 2 PM $ 0.00331
-0.03%
$ 20,373 $ 15,405
Oct 29, 1 PM $ 0.00331
+0.00%
$ 20,380 $ 11,060
Oct 29, 1 PM $ 0.00331
+0.00%
$ 20,380 $ 11,060
Oct 29, 12 PM $ 0.00331
+0.00%
$ 20,380 $ 11,108
Oct 29, 12 PM $ 0.00331
+0.00%
$ 20,380 $ 11,108
Oct 29, 11 AM $ 0.00331
+0.06%
$ 20,380 $ 12,993
Oct 29, 11 AM $ 0.00331
+0.06%
$ 20,380 $ 12,993
Oct 29, 10 AM $ 0.00331
-0.03%
$ 20,367 $ 12,385
Oct 29, 10 AM $ 0.00331
-0.03%
$ 20,367 $ 12,385
Oct 29, 9 AM $ 0.00331
+0.00%
$ 20,373 $ 14,215
Oct 29, 9 AM $ 0.00331
+0.00%
$ 20,373 $ 14,215
Oct 29, 8 AM $ 0.00331
+0.00%
$ 20,373 $ 13,624
Oct 29, 8 AM $ 0.00331
+0.00%
$ 20,373 $ 13,624
Oct 29, 7 AM $ 0.00331
+0.00%
$ 20,373 $ 14,313
Oct 29, 7 AM $ 0.00331
+0.00%
$ 20,373 $ 14,313
Oct 29, 6 AM $ 0.00331
+0.00%
$ 20,373 $ 14,920
Oct 29, 6 AM $ 0.00331
+0.00%
$ 20,373 $ 14,920
Oct 29, 5 AM $ 0.00331
-0.03%
$ 20,373 $ 16,769
Oct 29, 5 AM $ 0.00331
-0.03%
$ 20,373 $ 16,769
Oct 29, 4 AM $ 0.00331
+0.03%
$ 20,380 $ 19,541
Oct 29, 4 AM $ 0.00331
+0.03%
$ 20,380 $ 19,541
Oct 29, 3 AM $ 0.00331
+0.00%
$ 20,373 $ 22,303
Oct 29, 3 AM $ 0.00331
+0.00%
$ 20,373 $ 22,303
Oct 29, 2 AM $ 0.00331
+0.00%
$ 20,373 $ 25,038
Oct 29, 1 AM $ 0.00331
+0.00%
$ 20,373 $ 25,881
Oct 29, 12 AM $ 0.00331
-0.03%
$ 20,373 $ 24,965
Oct 28, 11 PM $ 0.00331
+0.00%
$ 20,373 $ 23,845
Oct 28, 10 PM $ 0.00331
-0.03%
$ 20,373 $ 23,845
Oct 28, 9 PM $ 0.00331
+0.06%
$ 20,380 $ 23,544
Oct 28, 8 PM $ 0.00331
+0.00%
$ 20,361 $ 23,116
Oct 28, 7 PM $ 0.00331
+0.00%
$ 20,361 $ 24,558
Oct 28, 6 PM $ 0.00331
+0.00%
$ 20,361 $ 27,985
Oct 28, 5 PM $ 0.00331
+0.00%
$ 20,361 $ 33,813
Oct 28, 4 PM $ 0.00331
+0.00%
$ 20,361 $ 35,483
Oct 28, 3 PM $ 0.00331
+0.00%
$ 20,361 $ 38,606
Oct 28, 2 PM $ 0.00331
+0.00%
$ 20,361 $ 42,660
Oct 28, 1 PM $ 0.00331
-0.03%
$ 20,361 $ 49,895
Oct 28, 12 PM $ 0.00331
-0.06%
$ 20,355 $ 48,948
Oct 28, 11 AM $ 0.00331
-0.03%
$ 20,361 $ 53,266
Oct 28, 10 AM $ 0.00331
-0.03%
$ 20,361 $ 52,327
Oct 28, 9 AM $ 0.00331
+0.03%
$ 20,367 $ 50,489
Oct 28, 8 AM $ 0.00331
-0.09%
$ 20,361 $ 48,932
Oct 28, 7 AM $ 0.00331
+0.00%
$ 20,380 $ 48,243
Oct 28, 6 AM $ 0.00331
+0.03%
$ 20,380 $ 48,243
Oct 28, 5 AM $ 0.00331
-0.03%
$ 20,373 $ 45,144
Oct 28, 4 AM $ 0.00331
+0.00%
$ 20,380 $ 40,530