Buying.com Historical Data

BUY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00251
+0.00%
$ 15,411 $ 204,836
Dec 28, 12 AM $ 0.00251
-0.04%
$ 15,411 $ 204,902
Dec 27, 11 PM $ 0.00251
+0.04%
$ 15,417 $ 205,529
Dec 27, 10 PM $ 0.00251
+0.00%
$ 15,411 $ 205,335
Dec 27, 9 PM $ 0.00251
-0.04%
$ 15,411 $ 205,910
Dec 27, 8 PM $ 0.00251
+0.00%
$ 15,417 $ 205,087
Dec 27, 7 PM $ 0.00251
+0.00%
$ 15,417 $ 202,599
Dec 27, 6 PM $ 0.00251
+0.00%
$ 15,411 $ 202,365
Dec 27, 5 PM $ 0.00251
+0.00%
$ 15,411 $ 202,183
Dec 27, 4 PM $ 0.00251
+0.00%
$ 15,411 $ 203,265
Dec 27, 3 PM $ 0.00251
-0.04%
$ 15,411 $ 203,554
Dec 27, 2 PM $ 0.00251
+0.00%
$ 15,417 $ 204,294
Dec 27, 1 PM $ 0.00251
-0.04%
$ 15,411 $ 204,452
Dec 27, 12 PM $ 0.00251
+0.00%
$ 15,411 $ 197,343
Dec 27, 11 AM $ 0.00251
+0.00%
$ 15,411 $ 196,984
Dec 27, 10 AM $ 0.00251
+0.04%
$ 15,417 $ 189,315
Dec 27, 9 AM $ 0.00251
-0.60%
$ 15,411 $ 188,653
Dec 27, 8 AM $ 0.00252
-0.04%
$ 15,509 $ 194,266
Dec 27, 7 AM $ 0.00252
+0.04%
$ 15,509 $ 196,116
Dec 27, 6 AM $ 0.00252
+0.04%
$ 15,509 $ 197,777
Dec 27, 5 AM $ 0.00252
+0.00%
$ 15,509 $ 200,100
Dec 27, 4 AM $ 0.00252
+0.00%
$ 15,509 $ 201,942
Dec 27, 3 AM $ 0.00252
+0.04%
$ 15,515 $ 202,668
Dec 27, 2 AM $ 0.00252
+0.04%
$ 15,515 $ 204,648
Dec 27, 1 AM $ 0.00252
-0.04%
$ 15,503 $ 206,331
Dec 27, 12 AM $ 0.00252
+0.00%
$ 15,509 $ 206,418
Dec 26, 11 PM $ 0.00252
+0.00%
$ 15,503 $ 204,842
Dec 26, 10 PM $ 0.00252
+0.00%
$ 15,503 $ 202,408
Dec 26, 9 PM $ 0.00252
-0.04%
$ 15,503 $ 204,701
Dec 26, 8 PM $ 0.00256
-1.31%
$ 15,743 $ 196,531
Dec 26, 7 PM $ 0.00259
+0.00%
$ 15,952 $ 198,695
Dec 26, 6 PM $ 0.00259
+0.04%
$ 15,952 $ 204,527
Dec 26, 5 PM $ 0.00259
+0.00%
$ 15,952 $ 209,611
Dec 26, 4 PM $ 0.00259
+0.00%
$ 15,952 $ 214,534
Dec 26, 3 PM $ 0.00259
+0.04%
$ 15,952 $ 219,826
Dec 26, 2 PM $ 0.00259
-0.27%
$ 15,946 $ 223,845
Dec 26, 1 PM $ 0.0026
-0.23%
$ 15,989 $ 215,038
Dec 26, 12 PM $ 0.00261
+0.04%
$ 16,032 $ 213,275
Dec 26, 11 AM $ 0.00261
-3.44%
$ 16,032 $ 205,653
Dec 26, 10 AM $ 0.0027
-2.98%
$ 16,604 $ 217,567
Dec 26, 9 AM $ 0.00278
-1.28%
$ 17,114 $ 212,029
Dec 26, 8 AM $ 0.0029
+2.54%
$ 17,852 $ 209,024
Dec 26, 7 AM $ 0.00291
-0.07%
$ 17,871 $ 206,190
Dec 26, 6 AM $ 0.00291
-0.07%
$ 17,877 $ 203,567
Dec 25, 11 PM $ 0.00361
+0.00%
$ 22,181 $ 188,968
Dec 25, 10 PM $ 0.00361
+0.03%
$ 22,181 $ 188,050
Dec 25, 9 PM $ 0.0036
-2.57%
$ 22,169 $ 178,798
Dec 25, 8 PM $ 0.0037
-6.16%
$ 22,753 $ 186,863
Dec 25, 7 PM $ 0.00394
+0.03%
$ 24,235 $ 188,975
Dec 25, 6 PM $ 0.00395
-0.25%
$ 24,266 $ 181,577