Buying.com Historical Data

BUY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00331
-0.03%
$ 20,373 $ 45,144
Oct 28, 4 AM $ 0.00331
+0.00%
$ 20,380 $ 40,530
Oct 28, 3 AM $ 0.00331
-0.03%
$ 20,373 $ 38,048
Oct 28, 2 AM $ 0.00331
+0.00%
$ 20,373 $ 34,657
Oct 28, 12 AM $ 0.00304
+0.00%
$ 18,707 $ 34,257
Oct 27, 11 PM $ 0.00304
+0.00%
$ 18,707 $ 34,257
Oct 27, 10 PM $ 0.00304
+0.00%
$ 18,707 $ 34,257
Oct 27, 9 PM $ 0.00304
-1.14%
$ 18,707 $ 34,319
Oct 27, 8 PM $ 0.00308
-4.56%
$ 18,922 $ 33,830
Oct 27, 7 PM $ 0.00322
+0.81%
$ 19,826 $ 37,036
Oct 27, 6 PM $ 0.00336
+0.00%
$ 20,638 $ 46,618
Oct 27, 12 PM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 11 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 10 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 9 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 8 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 7 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 6 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 5 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 4 AM $ 0.00271
+0.00%
$ 16,690 $ 31,633
Oct 27, 3 AM $ 0.00271
+0.00%
$ 16,690 $ 32,101
Oct 27, 2 AM $ 0.00271
+0.00%
$ 16,690 $ 32,101
Oct 27, 1 AM $ 0.00271
+0.04%
$ 16,690 $ 32,840
Oct 27, 12 AM $ 0.00271
-3.11%
$ 16,684 $ 32,951
Oct 26, 11 PM $ 0.0028
+0.00%
$ 17,219 $ 32,336
Oct 26, 10 PM $ 0.0028
+1.38%
$ 17,219 $ 32,336
Oct 26, 9 PM $ 0.00276
+0.00%
$ 16,985 $ 32,754
Oct 26, 8 PM $ 0.00276
+0.40%
$ 16,985 $ 32,910
Oct 26, 7 PM $ 0.00274
-1.90%
$ 16,831 $ 29,820
Oct 26, 1 PM $ 0.00212
+4.02%
$ 13,037 $ 8,708
Oct 26, 12 PM $ 0.00204
+0.00%
$ 12,533 $ 7,223
Oct 26, 11 AM $ 0.00204
+0.00%
$ 12,533 $ 7,862
Oct 26, 10 AM $ 0.00204
+0.00%
$ 12,533 $ 8,019
Oct 26, 9 AM $ 0.00204
+0.00%
$ 12,533 $ 8,175
Oct 26, 8 AM $ 0.00204
+0.00%
$ 12,533 $ 8,648
Oct 26, 7 AM $ 0.00204
+0.00%
$ 12,533 $ 8,806
Oct 26, 6 AM $ 0.00204
+0.00%
$ 12,533 $ 8,806
Oct 26, 5 AM $ 0.00204
+0.00%
$ 12,533 $ 9,754
Oct 26, 4 AM $ 0.00204
+0.05%
$ 12,533 $ 9,754
Oct 26, 3 AM $ 0.00204
+0.00%
$ 12,527 $ 9,441
Oct 26, 2 AM $ 0.00204
-0.49%
$ 12,527 $ 9,441
Oct 26, 1 AM $ 0.00205
-0.05%
$ 12,588 $ 8,864
Oct 26, 12 AM $ 0.00205
+0.00%
$ 12,594 $ 8,385
Oct 25, 11 PM $ 0.00205
+0.00%
$ 12,594 $ 9,337
Oct 25, 10 PM $ 0.00205
+0.00%
$ 12,594 $ 10,138
Oct 25, 9 PM $ 0.00205
+0.05%
$ 12,594 $ 9,822
Oct 25, 8 PM $ 0.00205
-0.05%
$ 12,588 $ 9,665
Oct 25, 7 PM $ 0.00205
+0.05%
$ 12,594 $ 9,820
Oct 25, 6 PM $ 0.00205
+0.00%
$ 12,588 $ 8,396
Oct 25, 5 PM $ 0.00205
+0.00%
$ 12,594 $ 8,713