Buying.com Historical Data

BUY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00205
+0.00%
$ 12,594 $ 8,713
Oct 25, 4 PM $ 0.00205
+0.10%
$ 12,594 $ 8,252
Oct 25, 3 PM $ 0.00205
-0.10%
$ 12,582 $ 9,825
Oct 25, 2 PM $ 0.00205
+0.05%
$ 12,594 $ 9,677
Oct 25, 1 PM $ 0.00205
+0.00%
$ 12,588 $ 9,293
Oct 25, 12 PM $ 0.00205
-0.05%
$ 12,588 $ 10,139
Oct 25, 11 AM $ 0.00205
+0.00%
$ 12,594 $ 9,519
Oct 25, 10 AM $ 0.00205
+0.05%
$ 12,594 $ 9,363
Oct 25, 9 AM $ 0.00205
-0.05%
$ 12,588 $ 9,206
Oct 25, 8 AM $ 0.00205
+0.05%
$ 12,594 $ 10,047
Oct 25, 7 AM $ 0.00205
+0.00%
$ 12,588 $ 9,889
Oct 25, 6 AM $ 0.00205
+0.00%
$ 12,588 $ 10,272
Oct 25, 5 AM $ 0.00205
+0.00%
$ 12,588 $ 9,586
Oct 25, 4 AM $ 0.00205
+0.00%
$ 12,588 $ 10,770
Oct 25, 3 AM $ 0.00205
+0.00%
$ 12,588 $ 10,880
Oct 25, 2 AM $ 0.00205
+0.00%
$ 12,588 $ 11,015
Oct 25, 1 AM $ 0.00205
+0.00%
$ 12,588 $ 11,015
Oct 25, 12 AM $ 0.00205
+0.00%
$ 12,588 $ 11,015
Oct 24, 11 PM $ 0.00205
+0.00%
$ 12,594 $ 11,008
Oct 24, 10 PM $ 0.00205
+0.05%
$ 12,588 $ 10,861
Oct 24, 9 PM $ 0.00205
+0.00%
$ 12,582 $ 11,727
Oct 24, 8 PM $ 0.00205
+0.00%
$ 12,582 $ 11,861
Oct 24, 7 PM $ 0.00205
+0.00%
$ 12,582 $ 11,385
Oct 24, 6 PM $ 0.00205
-0.05%
$ 12,582 $ 11,514
Oct 24, 5 PM $ 0.00205
+0.00%
$ 12,588 $ 11,559
Oct 24, 4 PM $ 0.00205
+0.00%
$ 12,588 $ 11,864
Oct 24, 3 PM $ 0.00205
-2.52%
$ 12,588 $ 10,104
Oct 24, 2 PM $ 0.0021
+10.53%
$ 12,914 $ 10,111
Oct 24, 1 PM $ 0.0018
+6.39%
$ 11,063 $ 10,865
Oct 24, 12 PM $ 0.00169
-0.12%
$ 10,399 $ 9,899
Oct 24, 11 AM $ 0.00169
+0.00%
$ 10,411 $ 9,722
Oct 24, 10 AM $ 0.00169
+0.00%
$ 10,411 $ 9,722
Oct 24, 9 AM $ 0.00169
+0.06%
$ 10,411 $ 9,722
Oct 24, 8 AM $ 0.00169
+0.00%
$ 10,405 $ 8,805
Oct 24, 7 AM $ 0.00169
+0.00%
$ 10,405 $ 8,408
Oct 24, 6 AM $ 0.00169
+0.06%
$ 10,405 $ 8,153
Oct 24, 5 AM $ 0.00169
+0.00%
$ 10,399 $ 7,763
Oct 24, 4 AM $ 0.00169
-0.12%
$ 10,399 $ 6,579
Oct 24, 3 AM $ 0.00169
+0.12%
$ 10,411 $ 6,314
Oct 24, 2 AM $ 0.00169
+0.00%
$ 10,399 $ 6,702
Oct 24, 1 AM $ 0.00169
+0.00%
$ 10,399 $ 6,961
Oct 24, 12 AM $ 0.00169
-0.06%
$ 10,399 $ 7,489
Oct 23, 11 PM $ 0.00169
+0.06%
$ 10,411 $ 7,491
Oct 23, 10 PM $ 0.00169
-0.06%
$ 10,405 $ 6,966
Oct 23, 9 PM $ 0.00169
+0.06%
$ 10,411 $ 6,046
Oct 23, 8 PM $ 0.00169
+0.00%
$ 10,405 $ 6,041
Oct 23, 7 PM $ 0.00169
+0.00%
$ 10,405 $ 6,429
Oct 23, 6 PM $ 0.00169
+0.06%
$ 10,405 $ 7,485
Oct 23, 5 PM $ 0.00169
-0.06%
$ 10,399 $ 6,968
Oct 23, 4 PM $ 0.00169
+0.00%
$ 10,405 $ 6,432