Buying.com Historical Data

BUY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00169
+0.00%
$ 10,405 $ 6,432
Oct 23, 3 PM $ 0.00169
+0.06%
$ 10,405 $ 6,303
Oct 23, 2 PM $ 0.00169
-0.24%
$ 10,399 $ 6,032
Oct 23, 1 PM $ 0.00169
+0.36%
$ 10,423 $ 5,633
Oct 23, 12 PM $ 0.00169
+0.00%
$ 10,387 $ 6,034
Oct 23, 11 AM $ 0.00169
+0.00%
$ 10,387 $ 6,456
Oct 23, 10 AM $ 0.00169
+0.00%
$ 10,387 $ 6,844
Oct 23, 9 AM $ 0.00169
+0.00%
$ 10,387 $ 8,154
Oct 23, 8 AM $ 0.00169
+0.00%
$ 10,387 $ 8,409
Oct 23, 7 AM $ 0.00169
+0.00%
$ 10,387 $ 8,409
Oct 23, 6 AM $ 0.00169
+0.00%
$ 10,387 $ 9,065
Oct 23, 5 AM $ 0.00169
+0.00%
$ 10,387 $ 10,766
Oct 23, 4 AM $ 0.00169
+0.00%
$ 10,387 $ 12,363
Oct 23, 3 AM $ 0.00169
+0.00%
$ 10,387 $ 12,627
Oct 23, 2 AM $ 0.00169
+0.00%
$ 10,387 $ 12,369
Oct 23, 1 AM $ 0.00169
-0.06%
$ 10,387 $ 12,887
Oct 23, 12 AM $ 0.00169
+0.06%
$ 10,393 $ 12,359
Oct 22, 11 PM $ 0.00169
+0.00%
$ 10,387 $ 12,227
Oct 22, 10 PM $ 0.00169
+0.00%
$ 10,387 $ 12,748
Oct 22, 9 PM $ 0.00169
+0.00%
$ 10,387 $ 12,748
Oct 22, 8 PM $ 0.00169
+0.06%
$ 10,393 $ 13,406
Oct 22, 7 PM $ 0.00169
-0.06%
$ 10,380 $ 13,415
Oct 22, 6 PM $ 0.00169
+0.00%
$ 10,387 $ 12,358
Oct 22, 5 PM $ 0.00169
+0.06%
$ 10,387 $ 12,755
Oct 22, 4 PM $ 0.00169
+0.00%
$ 10,380 $ 12,498
Oct 22, 3 PM $ 0.00169
-0.06%
$ 10,380 $ 13,157
Oct 22, 2 PM $ 0.00169
-0.06%
$ 10,387 $ 13,560
Oct 22, 1 PM $ 0.00169
+0.12%
$ 10,387 $ 13,302
Oct 22, 12 PM $ 0.00169
-0.24%
$ 10,374 $ 13,032
Oct 22, 11 AM $ 0.00169
+0.00%
$ 10,399 $ 13,385
Oct 22, 10 AM $ 0.00169
-0.06%
$ 10,399 $ 12,742
Oct 22, 9 AM $ 0.00169
+0.18%
$ 10,405 $ 11,957
Oct 22, 8 AM $ 0.00169
+0.00%
$ 10,387 $ 11,967
Oct 22, 7 AM $ 0.00169
+0.00%
$ 10,387 $ 13,275
Oct 22, 6 AM $ 0.00169
+0.00%
$ 10,399 $ 14,846
Oct 22, 5 AM $ 0.00169
+0.12%
$ 10,399 $ 15,247
Oct 22, 4 AM $ 0.00169
-0.06%
$ 10,387 $ 14,435
Oct 22, 3 AM $ 0.00169
-0.06%
$ 10,393 $ 13,779
Oct 22, 2 AM $ 0.00169
+0.00%
$ 10,399 $ 13,774
Oct 22, 1 AM $ 0.00169
+0.06%
$ 10,399 $ 12,993
Oct 22, 12 AM $ 0.00169
+0.00%
$ 10,393 $ 12,866
Oct 21, 11 PM $ 0.00169
-0.06%
$ 10,393 $ 12,469
Oct 21, 10 PM $ 0.00169
-0.12%
$ 10,393 $ 11,820
Oct 21, 9 PM $ 0.00169
+0.12%
$ 10,405 $ 11,559
Oct 21, 8 PM $ 0.00169
-0.12%
$ 10,393 $ 12,085
Oct 21, 7 PM $ 0.00169
+0.00%
$ 10,405 $ 11,958
Oct 21, 6 PM $ 0.00169
+0.06%
$ 10,405 $ 12,867
Oct 21, 5 PM $ 0.00169
+0.00%
$ 10,399 $ 13,246
Oct 21, 4 PM $ 0.00169
+0.06%
$ 10,399 $ 13,765
Oct 21, 3 PM $ 0.00169
-0.06%
$ 10,393 $ 13,762