Buying.com Historical Data

BUY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00169
+0.06%
$ 10,399 $ 13,765
Oct 21, 3 PM $ 0.00169
-0.06%
$ 10,393 $ 13,762
Oct 21, 2 PM $ 0.00169
+0.00%
$ 10,399 $ 12,572
Oct 21, 1 PM $ 0.00169
+0.06%
$ 10,399 $ 13,611
Oct 21, 12 PM $ 0.00169
-0.06%
$ 10,393 $ 13,087
Oct 21, 11 AM $ 0.00169
+0.00%
$ 10,399 $ 12,701
Oct 21, 10 AM $ 0.00169
+0.00%
$ 10,393 $ 12,567
Oct 21, 9 AM $ 0.00169
-0.06%
$ 10,393 $ 12,043
Oct 21, 8 AM $ 0.00169
-0.12%
$ 10,387 $ 11,777
Oct 21, 7 AM $ 0.00169
-0.06%
$ 10,399 $ 10,598
Oct 21, 6 AM $ 0.00169
+0.06%
$ 10,405 $ 8,373
Oct 21, 5 AM $ 0.00169
+0.06%
$ 10,399 $ 6,407
Oct 21, 4 AM $ 0.00169
+0.00%
$ 10,393 $ 5,748
Oct 21, 3 AM $ 0.00169
-0.12%
$ 10,393 $ 5,748
Oct 21, 2 AM $ 0.00169
+0.00%
$ 10,405 $ 5,879
Oct 21, 1 AM $ 0.00169
+0.00%
$ 10,405 $ 5,879
Oct 21, 12 AM $ 0.00169
+0.00%
$ 10,405 $ 6,665
Oct 20, 11 PM $ 0.00169
+0.00%
$ 10,405 $ 7,573
Oct 20, 10 PM $ 0.00169
+0.00%
$ 10,405 $ 7,573
Oct 20, 9 PM $ 0.00169
+0.12%
$ 10,405 $ 7,573
Oct 20, 8 PM $ 0.00169
+0.00%
$ 10,393 $ 6,393
Oct 20, 7 PM $ 0.00169
+0.12%
$ 10,405 $ 6,387
Oct 20, 6 PM $ 0.00169
-0.06%
$ 10,393 $ 5,342
Oct 20, 5 PM $ 0.00169
-0.06%
$ 10,393 $ 4,962
Oct 20, 4 PM $ 0.00169
+0.06%
$ 10,399 $ 4,575
Oct 20, 3 PM $ 0.00169
+0.00%
$ 10,393 $ 4,575
Oct 20, 2 PM $ 0.00169
-0.06%
$ 10,393 $ 4,839
Oct 20, 1 PM $ 0.00169
-0.12%
$ 10,393 $ 4,060
Oct 20, 12 PM $ 0.00169
+0.00%
$ 10,405 $ 3,666
Oct 20, 11 AM $ 0.00169
+0.00%
$ 10,405 $ 3,666
Oct 20, 10 AM $ 0.00169
+0.00%
$ 10,405 $ 3,666
Oct 20, 9 AM $ 0.00169
+0.00%
$ 10,405 $ 4,189
Oct 20, 8 AM $ 0.00169
+0.00%
$ 10,405 $ 4,971
Oct 20, 7 AM $ 0.00169
+0.00%
$ 10,405 $ 5,370
Oct 20, 6 AM $ 0.00169
+0.00%
$ 10,405 $ 6,282
Oct 20, 5 AM $ 0.00169
+0.00%
$ 10,405 $ 6,410
Oct 20, 4 AM $ 0.00169
+0.00%
$ 10,405 $ 6,410
Oct 20, 3 AM $ 0.00169
+0.06%
$ 10,405 $ 6,537
Oct 20, 2 AM $ 0.00169
+0.00%
$ 10,399 $ 6,535
Oct 20, 1 AM $ 0.00169
+0.00%
$ 10,399 $ 7,187
Oct 20, 12 AM $ 0.00169
+0.06%
$ 10,399 $ 7,186
Oct 19, 11 PM $ 0.00169
-0.06%
$ 10,393 $ 6,018
Oct 19, 10 PM $ 0.00169
+0.00%
$ 10,399 $ 5,887
Oct 19, 9 PM $ 0.00169
+0.00%
$ 10,399 $ 5,887
Oct 19, 8 PM $ 0.00169
+0.00%
$ 10,399 $ 6,019
Oct 19, 7 PM $ 0.00169
+0.00%
$ 10,399 $ 5,618
Oct 19, 6 PM $ 0.00169
+0.06%
$ 10,393 $ 5,749
Oct 19, 5 PM $ 0.00169
+0.00%
$ 10,387 $ 6,008
Oct 19, 4 PM $ 0.00169
+0.00%
$ 10,387 $ 6,797
Oct 19, 3 PM $ 0.00169
+0.00%
$ 10,387 $ 6,400