Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00922
+0.00%
$56,699 $54,614
Jul 11, 7 PM $0.00922
+0.00%
$56,699 $59,138
Jul 11, 6 PM $0.00922
+0.00%
$56,699 $62,894
Jul 11, 5 PM $0.00922
+0.00%
$56,699 $67,986
Jul 11, 4 PM $0.00922
+0.00%
$56,699 $72,973
Jul 11, 3 PM $0.00922
+0.00%
$56,699 $77,942
Jul 11, 2 PM $0.00922
+0.00%
$56,699 $82,812
Jul 11, 1 PM $0.00922
+0.00%
$56,699 $85,858
Jul 11, 12 PM $0.00922
+0.00%
$56,699 $91,082
Jul 11, 11 AM $0.00922
+0.00%
$56,699 $95,702
Jul 11, 10 AM $0.00922
+0.00%
$56,699 $100,556
Jul 11, 9 AM $0.00923
-0.75%
$56,760 $103,878
Jul 11, 8 AM $0.00915
-0.44%
$56,268 $103,528
Jul 11, 7 AM $0.00933
-1.17%
$57,375 $105,734
Jul 11, 6 AM $0.00943
-0.11%
$57,990 $102,618
Jul 11, 5 AM $0.00943
-0.11%
$57,990 $101,540
Jul 11, 4 AM $0.00943
+0.00%
$57,990 $99,713
Jul 11, 3 AM $0.00944
+0.11%
$58,051 $98,289
Jul 11, 2 AM $0.00943
-0.11%
$57,990 $98,226
Jul 11, 1 AM $0.00944
+0.00%
$58,051 $98,248
Jul 11, 12 AM $0.00944
+0.00%
$58,051 $98,302
Jul 10, 11 PM $0.00944
+0.00%
$58,051 $98,185
Jul 10, 10 PM $0.00944
+0.11%
$58,051 $98,128
Jul 10, 9 PM $0.00943
+0.75%
$57,990 $98,116
Jul 10, 8 PM $0.00936
-0.11%
$57,560 $101,918
Jul 10, 7 PM $0.00937
+0.11%
$57,621 $100,673
Jul 10, 6 PM $0.00937
+0.00%
$57,621 $99,791
Jul 10, 5 PM $0.00936
-0.11%
$57,560 $99,668
Jul 10, 4 PM $0.00936
-0.11%
$57,560 $99,484
Jul 10, 3 PM $0.00937
+0.00%
$57,621 $99,826
Jul 10, 2 PM $0.00937
+0.00%
$57,621 $96,787
Jul 10, 1 PM $0.00937
+0.00%
$57,621 $96,520
Jul 10, 12 PM $0.00936
+0.00%
$57,560 $96,457
Jul 10, 11 AM $0.00936
-0.11%
$57,560 $96,942
Jul 10, 10 AM $0.00936
+0.00%
$57,560 $96,904
Jul 10, 9 AM $0.00937
+0.00%
$57,621 $97,173
Jul 10, 8 AM $0.00936
+0.11%
$57,560 $95,546
Jul 10, 7 AM $0.00935
+0.32%
$57,498 $94,219
Jul 10, 6 AM $0.00932
+0.00%
$57,314 $97,178
Jul 10, 5 AM $0.00931
-0.11%
$57,252 $98,229
Jul 10, 4 AM $0.00932
+0.11%
$57,314 $100,212
Jul 10, 3 AM $0.00932
+0.11%
$57,314 $102,312
Jul 10, 2 AM $0.00932
+0.00%
$57,314 $103,421
Jul 10, 1 AM $0.00931
-0.11%
$57,252 $103,335
Jul 10, 12 AM $0.00931
+0.00%
$57,252 $103,501
Jul 9, 11 PM $0.00931
+0.00%
$57,252 $103,688
Jul 9, 10 PM $0.00931
-0.11%
$57,252 $103,947
Jul 9, 9 PM $0.00931
-0.11%
$57,252 $104,449
Jul 9, 8 PM $0.00931
+0.22%
$57,252 $102,951
Jul 9, 7 PM $0.00929
+0.00%
$57,129 $105,054