Buying.com Historical Data

BUY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00828
+0.00%
$ 50,918 $ 89,466
Jun 5, 5 AM $ 0.00829
+0.00%
$ 50,980 $ 89,380
Jun 5, 4 AM $ 0.00829
+0.48%
$ 50,980 $ 89,474
Jun 5, 3 AM $ 0.00825
+0.12%
$ 50,734 $ 93,551
Jun 5, 2 AM $ 0.00825
+0.12%
$ 50,734 $ 93,319
Jun 5, 1 AM $ 0.00824
+0.00%
$ 50,672 $ 93,343
Jun 5, 12 AM $ 0.00825
+0.00%
$ 50,734 $ 93,588
Jun 4, 11 PM $ 0.00825
+0.12%
$ 50,734 $ 93,810
Jun 4, 10 PM $ 0.00824
-0.12%
$ 50,672 $ 92,878
Jun 4, 9 PM $ 0.00825
+0.00%
$ 50,734 $ 88,606
Jun 4, 8 PM $ 0.00825
+0.12%
$ 50,734 $ 86,795
Jun 4, 7 PM $ 0.00825
+0.00%
$ 50,734 $ 86,797
Jun 4, 6 PM $ 0.00825
+0.12%
$ 50,734 $ 84,107
Jun 4, 5 PM $ 0.00825
-0.24%
$ 50,734 $ 84,086
Jun 4, 4 PM $ 0.00828
+0.36%
$ 50,918 $ 85,000
Jun 4, 3 PM $ 0.00825
+0.12%
$ 50,734 $ 84,716
Jun 4, 2 PM $ 0.00824
-0.48%
$ 50,672 $ 84,682
Jun 4, 1 PM $ 0.00828
-0.12%
$ 50,918 $ 84,702
Jun 4, 12 PM $ 0.00829
+0.00%
$ 50,980 $ 80,507
Jun 4, 11 AM $ 0.00829
+0.00%
$ 50,980 $ 79,510
Jun 4, 10 AM $ 0.00829
+0.00%
$ 50,980 $ 79,830
Jun 4, 9 AM $ 0.00829
+0.00%
$ 50,980 $ 79,782
Jun 4, 8 AM $ 0.00828
-0.24%
$ 50,918 $ 79,553
Jun 4, 7 AM $ 0.0083
+0.61%
$ 51,041 $ 81,471
Jun 4, 6 AM $ 0.00825
+0.12%
$ 50,734 $ 83,840
Jun 4, 5 AM $ 0.00824
-0.12%
$ 50,672 $ 83,859
Jun 4, 4 AM $ 0.00824
-0.12%
$ 50,672 $ 83,874
Jun 4, 3 AM $ 0.00824
-0.12%
$ 50,672 $ 83,032
Jun 4, 2 AM $ 0.00824
-0.12%
$ 50,672 $ 82,616
Jun 4, 1 AM $ 0.00825
+0.12%
$ 50,734 $ 82,565
Jun 4, 12 AM $ 0.00824
-0.12%
$ 50,672 $ 81,711
Jun 3, 11 PM $ 0.00825
+0.00%
$ 50,734 $ 81,506
Jun 3, 10 PM $ 0.00825
+0.00%
$ 50,734 $ 82,679
Jun 3, 9 PM $ 0.00825
+0.12%
$ 50,734 $ 87,178
Jun 3, 8 PM $ 0.00824
-0.12%
$ 50,672 $ 88,236
Jun 3, 7 PM $ 0.00825
+0.36%
$ 50,734 $ 88,989
Jun 3, 6 PM $ 0.00822
+0.00%
$ 50,549 $ 87,614
Jun 3, 5 PM $ 0.00822
+0.00%
$ 50,549 $ 86,823
Jun 3, 4 PM $ 0.00822
+0.12%
$ 50,549 $ 86,907
Jun 3, 3 PM $ 0.00821
+0.00%
$ 50,488 $ 86,764
Jun 3, 2 PM $ 0.00822
+0.00%
$ 50,549 $ 86,932
Jun 3, 1 PM $ 0.00821
-0.85%
$ 50,488 $ 87,780
Jun 3, 12 PM $ 0.00828
+0.00%
$ 50,918 $ 91,153
Jun 3, 11 AM $ 0.00829
+0.00%
$ 50,980 $ 90,878
Jun 3, 10 AM $ 0.00828
-0.12%
$ 50,918 $ 88,869
Jun 3, 9 AM $ 0.00828
+0.00%
$ 50,918 $ 89,104
Jun 3, 8 AM $ 0.00828
-0.12%
$ 50,918 $ 88,774
Jun 3, 7 AM $ 0.00829
+0.00%
$ 50,980 $ 88,986
Jun 3, 6 AM $ 0.00829
+0.00%
$ 50,980 $ 90,623
Jun 3, 5 AM $ 0.00829
+0.12%
$ 50,980 $ 90,712