Buying.com Historical Data

BUY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00622
-0.02%
$ 38,268 $ 64,737
Apr 4, 4 PM $ 0.00622
+0.02%
$ 38,275 $ 64,901
Apr 4, 3 PM $ 0.00622
+0.02%
$ 38,275 $ 64,794
Apr 4, 2 PM $ 0.00622
+0.02%
$ 38,275 $ 64,922
Apr 4, 1 PM $ 0.00622
-0.40%
$ 38,268 $ 64,221
Apr 4, 12 PM $ 0.00625
+0.00%
$ 38,422 $ 64,131
Apr 4, 11 AM $ 0.00625
-0.02%
$ 38,422 $ 64,131
Apr 4, 10 AM $ 0.00625
+0.02%
$ 38,428 $ 63,415
Apr 4, 9 AM $ 0.00625
+0.02%
$ 38,428 $ 64,026
Apr 4, 8 AM $ 0.00625
-0.02%
$ 38,422 $ 64,101
Apr 4, 7 AM $ 0.00625
-0.02%
$ 38,422 $ 64,019
Apr 4, 6 AM $ 0.00625
+0.00%
$ 38,428 $ 64,074
Apr 4, 5 AM $ 0.00625
+0.00%
$ 38,422 $ 64,157
Apr 4, 4 AM $ 0.00625
+0.00%
$ 38,422 $ 63,637
Apr 4, 3 AM $ 0.00625
+0.00%
$ 38,422 $ 63,663
Apr 4, 2 AM $ 0.00625
+0.02%
$ 38,428 $ 63,578
Apr 4, 1 AM $ 0.00625
-0.02%
$ 38,422 $ 63,802
Apr 4, 12 AM $ 0.00625
-0.03%
$ 38,422 $ 63,893
Apr 3, 11 PM $ 0.00627
+0.00%
$ 38,551 $ 64,174
Apr 3, 10 PM $ 0.00627
+0.02%
$ 38,551 $ 66,037
Apr 3, 9 PM $ 0.00627
-0.02%
$ 38,545 $ 67,222
Apr 3, 8 PM $ 0.00627
-0.02%
$ 38,545 $ 67,259
Apr 3, 7 PM $ 0.00627
+0.00%
$ 38,551 $ 67,151
Apr 3, 6 PM $ 0.00627
+0.00%
$ 38,551 $ 67,176
Apr 3, 5 PM $ 0.00627
+0.00%
$ 38,551 $ 67,209
Apr 3, 4 PM $ 0.00627
-0.02%
$ 38,545 $ 66,362
Apr 3, 3 PM $ 0.00627
-0.02%
$ 38,545 $ 63,235
Apr 3, 2 PM $ 0.00627
-0.02%
$ 38,551 $ 59,842
Apr 3, 1 PM $ 0.00627
-1.46%
$ 38,558 $ 57,567
Apr 3, 12 PM $ 0.00636
+0.00%
$ 39,129 $ 56,806
Apr 3, 11 AM $ 0.00636
+0.00%
$ 39,129 $ 56,806
Apr 3, 10 AM $ 0.00636
+0.00%
$ 39,129 $ 58,994
Apr 3, 9 AM $ 0.00636
+0.00%
$ 39,136 $ 58,884
Apr 3, 8 AM $ 0.00636
+0.02%
$ 39,136 $ 58,935
Apr 3, 7 AM $ 0.00636
+0.00%
$ 39,129 $ 58,555
Apr 3, 6 AM $ 0.00636
+0.02%
$ 39,136 $ 58,461
Apr 3, 5 AM $ 0.00636
+0.02%
$ 39,136 $ 58,102
Apr 3, 4 AM $ 0.00636
+0.00%
$ 39,136 $ 58,576
Apr 3, 3 AM $ 0.00636
+0.00%
$ 39,129 $ 58,750
Apr 3, 2 AM $ 0.00636
+0.00%
$ 39,136 $ 58,788
Apr 3, 1 AM $ 0.00636
-0.02%
$ 39,129 $ 58,966
Apr 3, 12 AM $ 0.00636
+0.09%
$ 39,129 $ 58,659
Apr 2, 11 PM $ 0.00636
+0.19%
$ 39,093 $ 58,663
Apr 2, 10 PM $ 0.00635
+0.03%
$ 39,049 $ 60,314
Apr 2, 9 PM $ 0.00636
+0.17%
$ 39,105 $ 57,874
Apr 2, 8 PM $ 0.00635
+0.11%
$ 39,037 $ 57,599
Apr 2, 7 PM $ 0.00634
-0.02%
$ 38,994 $ 57,637
Apr 2, 6 PM $ 0.00634
-0.06%
$ 39,019 $ 57,740
Apr 2, 5 PM $ 0.00634
-1.40%
$ 39,006 $ 57,648
Apr 2, 4 PM $ 0.00643
+0.00%
$ 39,560 $ 59,262