Buying.com Historical Data

BUY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00169
+0.00%
$ 10,387 $ 6,400
Oct 19, 2 PM $ 0.00169
+0.00%
$ 10,387 $ 6,008
Oct 19, 1 PM $ 0.00169
+0.00%
$ 10,387 $ 6,177
Oct 19, 12 PM $ 0.00169
+0.00%
$ 10,387 $ 6,177
Oct 19, 11 AM $ 0.00169
+0.00%
$ 10,387 $ 6,570
Oct 19, 10 AM $ 0.00169
+0.00%
$ 10,387 $ 7,475
Oct 19, 9 AM $ 0.00169
+0.06%
$ 10,399 $ 7,996
Oct 19, 8 AM $ 0.00169
-0.12%
$ 10,387 $ 7,732
Oct 19, 7 AM $ 0.00169
-0.06%
$ 10,399 $ 8,001
Oct 19, 6 AM $ 0.00169
+0.00%
$ 10,405 $ 7,350
Oct 19, 5 AM $ 0.00169
+0.00%
$ 10,405 $ 7,877
Oct 19, 4 AM $ 0.00169
+0.06%
$ 10,405 $ 8,404
Oct 19, 3 AM $ 0.00169
+0.12%
$ 10,399 $ 8,277
Oct 19, 2 AM $ 0.00169
+0.00%
$ 10,399 $ 8,147
Oct 19, 1 AM $ 0.00169
+0.06%
$ 10,405 $ 8,939
Oct 19, 12 AM $ 0.00169
+0.00%
$ 10,399 $ 8,537
Oct 18, 11 PM $ 0.00169
+0.00%
$ 10,399 $ 9,060
Oct 18, 10 PM $ 0.00169
+0.00%
$ 10,399 $ 9,191
Oct 18, 9 PM $ 0.00169
+0.12%
$ 10,399 $ 9,191
Oct 18, 8 PM $ 0.00169
+0.00%
$ 10,387 $ 9,723
Oct 18, 7 PM $ 0.00169
+0.00%
$ 10,387 $ 9,862
Oct 18, 6 PM $ 0.00169
-0.06%
$ 10,387 $ 10,247
Oct 18, 5 PM $ 0.00169
-0.06%
$ 10,399 $ 10,252
Oct 18, 4 PM $ 0.00169
+0.12%
$ 10,405 $ 10,510
Oct 18, 3 PM $ 0.00169
+0.00%
$ 10,393 $ 10,907
Oct 18, 2 PM $ 0.00169
-0.12%
$ 10,393 $ 11,563
Oct 18, 1 PM $ 0.00169
+0.00%
$ 10,405 $ 11,778
Oct 18, 12 PM $ 0.00169
-0.12%
$ 10,405 $ 11,879
Oct 18, 11 AM $ 0.00169
+0.06%
$ 10,405 $ 11,745
Oct 18, 10 AM $ 0.00169
-0.12%
$ 10,399 $ 10,581
Oct 18, 9 AM $ 0.00169
+0.00%
$ 10,411 $ 9,799
Oct 18, 8 AM $ 0.00169
+0.06%
$ 10,411 $ 9,410
Oct 18, 7 AM $ 0.00169
+0.06%
$ 10,417 $ 8,482
Oct 18, 6 AM $ 0.00169
+0.06%
$ 10,411 $ 9,012
Oct 18, 5 AM $ 0.00169
+0.06%
$ 10,405 $ 9,945
Oct 18, 4 AM $ 0.00169
+0.00%
$ 10,399 $ 9,672
Oct 18, 3 AM $ 0.00169
+0.00%
$ 10,399 $ 10,325
Oct 18, 2 AM $ 0.00169
-0.06%
$ 10,399 $ 11,121
Oct 18, 1 AM $ 0.00169
+0.00%
$ 10,405 $ 10,606
Oct 18, 12 AM $ 0.00169
-0.06%
$ 10,405 $ 10,479
Oct 17, 11 PM $ 0.00169
+0.12%
$ 10,417 $ 10,743
Oct 17, 10 PM $ 0.00169
+0.00%
$ 10,405 $ 10,483
Oct 17, 9 PM $ 0.00169
-0.12%
$ 10,405 $ 10,483
Oct 17, 8 PM $ 0.00169
+0.12%
$ 10,417 $ 9,819
Oct 17, 7 PM $ 0.00169
+0.00%
$ 10,405 $ 9,686
Oct 17, 6 PM $ 0.00169
-0.06%
$ 10,405 $ 9,037
Oct 17, 5 PM $ 0.00169
-0.12%
$ 10,399 $ 9,425
Oct 17, 4 PM $ 0.00169
+0.06%
$ 10,405 $ 9,163
Oct 17, 3 PM $ 0.00169
+0.00%
$ 10,399 $ 8,770
Oct 17, 2 PM $ 0.00169
-0.12%
$ 10,399 $ 8,904