Buying.com Historical Data

BUY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00169
+0.00%
$ 10,399 $ 8,770
Oct 17, 2 PM $ 0.00169
-0.12%
$ 10,399 $ 8,904
Oct 17, 1 PM $ 0.00169
-0.24%
$ 10,411 $ 8,520
Oct 17, 12 PM $ 0.0017
+0.00%
$ 10,436 $ 9,077
Oct 17, 11 AM $ 0.0017
+0.00%
$ 10,436 $ 10,650
Oct 17, 10 AM $ 0.0017
+0.00%
$ 10,436 $ 12,358
Oct 17, 9 AM $ 0.0017
+0.00%
$ 10,436 $ 12,487
Oct 17, 8 AM $ 0.0017
+0.00%
$ 10,436 $ 14,205
Oct 17, 7 AM $ 0.0017
+0.00%
$ 10,436 $ 15,521
Oct 17, 6 AM $ 0.0017
+0.00%
$ 10,436 $ 15,655
Oct 17, 5 AM $ 0.0017
+0.00%
$ 10,436 $ 15,906
Oct 17, 4 AM $ 0.0017
-0.06%
$ 10,436 $ 16,961
Oct 17, 3 AM $ 0.0017
+0.00%
$ 10,436 $ 17,624
Oct 17, 2 AM $ 0.0017
-0.06%
$ 10,436 $ 17,484
Oct 17, 1 AM $ 0.0017
+0.12%
$ 10,442 $ 18,000
Oct 17, 12 AM $ 0.0017
-0.06%
$ 10,430 $ 18,526
Oct 16, 11 PM $ 0.0017
+0.00%
$ 10,436 $ 18,406
Oct 16, 10 PM $ 0.0017
+0.00%
$ 10,436 $ 18,406
Oct 16, 9 PM $ 0.0017
+0.00%
$ 10,436 $ 19,200
Oct 16, 8 PM $ 0.0017
+0.00%
$ 10,436 $ 20,894
Oct 16, 7 PM $ 0.0017
+0.00%
$ 10,436 $ 22,206
Oct 16, 6 PM $ 0.0017
+0.00%
$ 10,436 $ 22,740
Oct 16, 5 PM $ 0.0017
+0.00%
$ 10,436 $ 22,088
Oct 16, 4 PM $ 0.0017
+0.06%
$ 10,442 $ 22,751
Oct 16, 3 PM $ 0.0017
-0.06%
$ 10,430 $ 23,797
Oct 16, 2 PM $ 0.0017
+0.00%
$ 10,436 $ 23,545
Oct 16, 1 PM $ 0.0017
+0.06%
$ 10,436 $ 23,674
Oct 16, 12 PM $ 0.0017
-0.06%
$ 10,430 $ 23,148
Oct 16, 11 AM $ 0.0017
-0.06%
$ 10,430 $ 21,837
Oct 16, 10 AM $ 0.0017
+0.00%
$ 10,436 $ 21,052
Oct 16, 9 AM $ 0.0017
+0.00%
$ 10,436 $ 21,053
Oct 16, 8 AM $ 0.0017
+0.00%
$ 10,436 $ 20,386
Oct 16, 7 AM $ 0.0017
+0.06%
$ 10,436 $ 19,197
Oct 16, 6 AM $ 0.0017
+0.00%
$ 10,442 $ 19,054
Oct 16, 5 AM $ 0.0017
+0.12%
$ 10,442 $ 18,535
Oct 16, 4 AM $ 0.0017
+0.06%
$ 10,442 $ 16,959
Oct 16, 3 AM $ 0.0017
+0.06%
$ 10,442 $ 17,223
Oct 16, 2 AM $ 0.0017
+0.06%
$ 10,436 $ 16,437
Oct 16, 1 AM $ 0.0017
-0.06%
$ 10,430 $ 15,129
Oct 16, 12 AM $ 0.0017
+0.06%
$ 10,436 $ 14,603
Oct 15, 11 PM $ 0.0017
+0.00%
$ 10,430 $ 15,114
Oct 15, 10 PM $ 0.0017
-0.06%
$ 10,430 $ 15,410
Oct 15, 9 PM $ 0.0017
+0.00%
$ 10,442 $ 14,488
Oct 15, 8 PM $ 0.0017
+0.00%
$ 10,436 $ 13,182
Oct 15, 7 PM $ 0.0017
-0.06%
$ 10,436 $ 11,610
Oct 15, 6 PM $ 0.0017
+0.00%
$ 10,442 $ 11,076
Oct 15, 5 PM $ 0.0017
+0.12%
$ 10,442 $ 10,940
Oct 15, 4 PM $ 0.0017
+0.06%
$ 10,436 $ 9,878
Oct 15, 3 PM $ 0.0017
-0.06%
$ 10,430 $ 8,312
Oct 15, 2 PM $ 0.0017
+0.00%
$ 10,436 $ 8,073