Buying.com Historical Data

BUY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0017
+0.00%
$ 10,436 $ 8,073
Oct 15, 1 PM $ 0.0017
+0.00%
$ 10,436 $ 8,544
Oct 15, 12 PM $ 0.0017
+0.00%
$ 10,436 $ 8,412
Oct 15, 11 AM $ 0.0017
+0.00%
$ 10,436 $ 8,805
Oct 15, 10 AM $ 0.0017
+0.06%
$ 10,442 $ 8,536
Oct 15, 9 AM $ 0.0017
+0.06%
$ 10,436 $ 9,701
Oct 15, 8 AM $ 0.0017
-0.12%
$ 10,430 $ 9,177
Oct 15, 7 AM $ 0.0017
+0.00%
$ 10,442 $ 8,787
Oct 15, 6 AM $ 0.0017
+0.12%
$ 10,442 $ 8,006
Oct 15, 5 AM $ 0.0017
+0.00%
$ 10,430 $ 7,739
Oct 15, 4 AM $ 0.0017
+0.00%
$ 10,436 $ 8,132
Oct 15, 3 AM $ 0.0017
-0.06%
$ 10,436 $ 7,475
Oct 15, 2 AM $ 0.0017
+0.00%
$ 10,442 $ 8,392
Oct 15, 1 AM $ 0.0017
+0.06%
$ 10,442 $ 9,308
Oct 15, 12 AM $ 0.0017
+0.00%
$ 10,436 $ 9,179
Oct 14, 11 PM $ 0.0017
+1.01%
$ 10,436 $ 8,391
Oct 14, 10 PM $ 0.00168
+0.00%
$ 10,331 $ 8,626
Oct 14, 9 PM $ 0.00168
+0.00%
$ 10,331 $ 8,885
Oct 14, 8 PM $ 0.00168
+0.00%
$ 10,331 $ 8,885
Oct 14, 7 PM $ 0.00168
+0.00%
$ 10,331 $ 9,308
Oct 14, 6 PM $ 0.00168
+0.00%
$ 10,331 $ 9,308
Oct 14, 5 PM $ 0.00168
+0.00%
$ 10,331 $ 10,099
Oct 14, 4 PM $ 0.00168
+0.00%
$ 10,331 $ 10,762
Oct 14, 3 PM $ 0.00168
+0.12%
$ 10,331 $ 11,695
Oct 14, 2 PM $ 0.00168
-0.12%
$ 10,307 $ 12,245
Oct 14, 1 PM $ 0.00168
-0.77%
$ 10,331 $ 11,471
Oct 14, 12 PM $ 0.00169
+0.06%
$ 10,411 $ 11,527
Oct 14, 11 AM $ 0.00169
+0.06%
$ 10,405 $ 11,134
Oct 14, 10 AM $ 0.00169
-0.18%
$ 10,399 $ 10,746
Oct 14, 9 AM $ 0.00169
-0.06%
$ 10,405 $ 9,189
Oct 14, 8 AM $ 0.00169
+0.00%
$ 10,411 $ 8,791
Oct 14, 7 AM $ 0.00169
+0.00%
$ 10,411 $ 10,563
Oct 14, 6 AM $ 0.00169
+0.00%
$ 10,411 $ 11,345
Oct 14, 5 AM $ 0.00169
-0.06%
$ 10,405 $ 12,645
Oct 14, 4 AM $ 0.00169
+0.06%
$ 10,411 $ 13,162
Oct 14, 3 AM $ 0.00169
-0.06%
$ 10,405 $ 12,628
Oct 14, 2 AM $ 0.00169
+0.00%
$ 10,411 $ 13,012
Oct 14, 1 AM $ 0.00169
+0.00%
$ 10,411 $ 13,654
Oct 14, 12 AM $ 0.00169
+0.06%
$ 10,411 $ 14,694
Oct 13, 11 PM $ 0.00169
-0.06%
$ 10,405 $ 16,304
Oct 13, 10 PM $ 0.00169
-0.06%
$ 10,411 $ 16,289
Oct 13, 9 PM $ 0.00169
+0.00%
$ 10,417 $ 16,651
Oct 13, 8 PM $ 0.00169
-0.18%
$ 10,417 $ 16,782
Oct 13, 7 PM $ 0.0017
+0.00%
$ 10,436 $ 17,507
Oct 13, 6 PM $ 0.0017
+0.06%
$ 10,436 $ 17,700
Oct 13, 5 PM $ 0.0017
-0.06%
$ 10,430 $ 16,909
Oct 13, 4 PM $ 0.0017
-0.06%
$ 10,436 $ 17,062
Oct 13, 3 PM $ 0.0017
+0.47%
$ 10,442 $ 18,427
Oct 13, 2 PM $ 0.00169
+0.00%
$ 10,393 $ 18,317
Oct 13, 1 PM $ 0.00169
+0.96%
$ 10,393 $ 19,988