Buying.com Historical Data

BUY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00169
+0.00%
$ 10,393 $ 18,317
Oct 13, 1 PM $ 0.00169
+0.96%
$ 10,393 $ 19,988
Oct 13, 12 PM $ 0.00167
+0.00%
$ 10,294 $ 20,025
Oct 13, 11 AM $ 0.00167
+0.00%
$ 10,294 $ 20,774
Oct 13, 10 AM $ 0.00167
+0.00%
$ 10,294 $ 22,239
Oct 13, 9 AM $ 0.00167
+0.24%
$ 10,294 $ 23,347
Oct 13, 8 AM $ 0.00168
-0.06%
$ 10,319 $ 24,518
Oct 13, 7 AM $ 0.00168
+0.18%
$ 10,325 $ 23,672
Oct 13, 6 AM $ 0.00168
-0.12%
$ 10,307 $ 23,271
Oct 13, 5 AM $ 0.00168
-0.06%
$ 10,319 $ 22,571
Oct 13, 4 AM $ 0.00168
-0.30%
$ 10,313 $ 22,811
Oct 13, 3 AM $ 0.00168
+0.00%
$ 10,343 $ 25,181
Oct 13, 2 AM $ 0.00168
+0.30%
$ 10,343 $ 25,115
Oct 13, 1 AM $ 0.00168
+0.00%
$ 10,313 $ 23,923
Oct 13, 12 AM $ 0.00168
+0.00%
$ 10,337 $ 22,880
Oct 12, 11 PM $ 0.00168
+0.00%
$ 10,319 $ 22,369
Oct 12, 5 PM $ 0.00232
+0.00%
$ 14,267 $ 28,953
Oct 12, 4 PM $ 0.00233
-2.59%
$ 14,328 $ 29,341
Oct 12, 3 PM $ 0.00239
-0.08%
$ 14,710 $ 28,883
Oct 12, 2 PM $ 0.00239
+0.08%
$ 14,716 $ 28,716
Oct 12, 1 PM $ 0.00239
-0.13%
$ 14,704 $ 28,325
Oct 12, 12 PM $ 0.00239
+0.08%
$ 14,722 $ 27,968
Oct 12, 11 AM $ 0.00239
+0.04%
$ 14,710 $ 27,219
Oct 12, 10 AM $ 0.00239
-0.13%
$ 14,704 $ 25,938
Oct 12, 9 AM $ 0.00239
+0.13%
$ 14,722 $ 24,646
Oct 12, 8 AM $ 0.00239
+0.00%
$ 14,704 $ 23,343
Oct 12, 7 AM $ 0.00239
+0.08%
$ 14,716 $ 23,343
Oct 12, 6 AM $ 0.00239
-0.04%
$ 14,704 $ 22,036
Oct 12, 5 AM $ 0.00239
+0.00%
$ 14,716 $ 21,301
Oct 12, 4 AM $ 0.00239
+0.00%
$ 14,716 $ 19,634
Oct 12, 3 AM $ 0.00239
+0.17%
$ 14,722 $ 18,251
Oct 12, 2 AM $ 0.00239
-3.82%
$ 14,697 $ 17,958
Oct 12, 1 AM $ 0.00248
+0.00%
$ 15,282 $ 18,676
Oct 12, 12 AM $ 0.00248
-0.92%
$ 15,282 $ 19,442
Oct 11, 11 PM $ 0.00251
+1.29%
$ 15,423 $ 18,574
Oct 11, 10 PM $ 0.00253
+0.16%
$ 15,564 $ 17,021
Oct 11, 9 PM $ 0.0025
+0.40%
$ 15,355 $ 15,684
Oct 11, 8 PM $ 0.0025
+0.64%
$ 15,368 $ 15,738
Oct 11, 7 PM $ 0.00248
-2.47%
$ 15,269 $ 17,363
Oct 11, 6 PM $ 0.00251
+0.56%
$ 15,429 $ 17,472
Oct 11, 5 PM $ 0.0025
-0.40%
$ 15,405 $ 17,770
Oct 11, 4 PM $ 0.00252
+0.00%
$ 15,497 $ 17,269
Oct 11, 3 PM $ 0.00254
+0.20%
$ 15,614 $ 17,215
Oct 11, 2 PM $ 0.00253
-0.51%
$ 15,583 $ 17,070
Oct 11, 1 PM $ 0.00255
+1.47%
$ 15,663 $ 17,676
Oct 11, 12 PM $ 0.00251
+0.00%
$ 15,435 $ 17,476
Oct 11, 11 AM $ 0.00251
+0.00%
$ 15,435 $ 17,476
Oct 11, 10 AM $ 0.00251
+0.00%
$ 15,435 $ 17,476
Oct 11, 9 AM $ 0.00251
+0.00%
$ 15,435 $ 19,186
Oct 11, 8 AM $ 0.00251
+0.00%
$ 15,435 $ 20,241