Buying.com Historical Data

BUY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00251
+0.00%
$ 15,435 $ 20,241
Oct 11, 7 AM $ 0.00251
+0.00%
$ 15,435 $ 21,510
Oct 11, 6 AM $ 0.00251
+0.00%
$ 15,435 $ 22,144
Oct 11, 5 AM $ 0.00251
+0.00%
$ 15,435 $ 23,199
Oct 11, 4 AM $ 0.00251
-2.68%
$ 15,435 $ 24,479
Oct 11, 3 AM $ 0.00258
+0.00%
$ 15,853 $ 24,102
Oct 11, 2 AM $ 0.00258
+0.12%
$ 15,853 $ 24,595
Oct 11, 1 AM $ 0.00257
-5.68%
$ 15,835 $ 24,241
Oct 11, 12 AM $ 0.00273
+0.00%
$ 16,788 $ 23,895
Oct 10, 11 PM $ 0.00274
+0.00%
$ 16,856 $ 23,895
Oct 10, 10 PM $ 0.00274
+0.00%
$ 16,856 $ 25,306
Oct 10, 9 PM $ 0.00274
+0.04%
$ 16,874 $ 25,524
Oct 10, 8 PM $ 0.00274
-0.04%
$ 16,862 $ 24,697
Oct 10, 7 PM $ 0.00274
+0.00%
$ 16,868 $ 25,075
Oct 10, 6 PM $ 0.00274
+0.00%
$ 16,868 $ 25,099
Oct 10, 5 PM $ 0.00274
+0.07%
$ 16,868 $ 25,971
Oct 10, 4 PM $ 0.00274
+0.04%
$ 16,862 $ 26,811
Oct 10, 3 PM $ 0.00274
-0.04%
$ 16,856 $ 25,103
Oct 10, 2 PM $ 0.00274
+0.04%
$ 16,862 $ 25,938
Oct 10, 1 PM $ 0.00274
+0.00%
$ 16,856 $ 25,711
Oct 10, 12 PM $ 0.00274
+0.00%
$ 16,856 $ 25,929
Oct 10, 11 AM $ 0.00274
+0.00%
$ 16,856 $ 25,929
Oct 10, 10 AM $ 0.00274
-0.04%
$ 16,856 $ 27,834
Oct 10, 9 AM $ 0.00274
-0.07%
$ 16,862 $ 26,971
Oct 10, 8 AM $ 0.00274
+0.07%
$ 16,874 $ 28,045
Oct 10, 7 AM $ 0.00274
-0.04%
$ 16,862 $ 28,481
Oct 10, 6 AM $ 0.00274
+0.04%
$ 16,868 $ 29,766
Oct 10, 5 AM $ 0.00274
+0.00%
$ 16,862 $ 28,917
Oct 10, 4 AM $ 0.00274
+0.00%
$ 16,862 $ 28,488
Oct 10, 3 AM $ 0.00274
-0.07%
$ 16,856 $ 28,481
Oct 10, 2 AM $ 0.00274
+0.00%
$ 16,868 $ 28,280
Oct 10, 1 AM $ 0.00274
-0.07%
$ 16,856 $ 29,309
Oct 10, 12 AM $ 0.00274
+0.00%
$ 16,868 $ 30,581
Oct 9, 11 PM $ 0.00274
-0.04%
$ 16,868 $ 31,003
Oct 9, 10 PM $ 0.00274
+0.04%
$ 16,874 $ 29,933
Oct 9, 9 PM $ 0.00274
-0.07%
$ 16,856 $ 31,829
Oct 9, 8 PM $ 0.00274
+0.00%
$ 16,868 $ 30,332
Oct 9, 7 PM $ 0.00274
+0.04%
$ 16,862 $ 30,121
Oct 9, 6 PM $ 0.00274
-0.07%
$ 16,856 $ 29,458
Oct 9, 5 PM $ 0.00274
-0.07%
$ 16,856 $ 27,954
Oct 9, 4 PM $ 0.00274
+0.00%
$ 16,862 $ 28,172
Oct 9, 3 PM $ 0.00274
-0.04%
$ 16,856 $ 30,508
Oct 9, 2 PM $ 0.00274
+0.04%
$ 16,874 $ 30,095
Oct 9, 1 PM $ 0.00274
+0.04%
$ 16,868 $ 29,676
Oct 9, 12 PM $ 0.00274
+0.00%
$ 16,862 $ 29,457
Oct 9, 11 AM $ 0.00274
-0.07%
$ 16,862 $ 32,031
Oct 9, 10 AM $ 0.00274
+0.00%
$ 16,868 $ 33,114
Oct 9, 9 AM $ 0.00274
+0.00%
$ 16,868 $ 32,924
Oct 9, 8 AM $ 0.00274
-0.04%
$ 16,868 $ 33,122
Oct 9, 7 AM $ 0.00274
+0.07%
$ 16,874 $ 32,475