Buying.com Historical Data

BUY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00274
-0.04%
$ 16,868 $ 33,122
Oct 9, 7 AM $ 0.00274
+0.07%
$ 16,874 $ 32,475
Oct 9, 6 AM $ 0.00274
+0.00%
$ 16,868 $ 32,454
Oct 9, 5 AM $ 0.00274
+0.04%
$ 16,868 $ 33,527
Oct 9, 4 AM $ 0.00274
-0.04%
$ 16,862 $ 35,029
Oct 9, 3 AM $ 0.00274
+0.11%
$ 16,874 $ 36,756
Oct 9, 2 AM $ 0.00274
-0.04%
$ 16,856 $ 36,731
Oct 9, 1 AM $ 0.00274
-0.07%
$ 16,862 $ 36,535
Oct 9, 12 AM $ 0.00274
+0.04%
$ 16,868 $ 34,636
Oct 8, 11 PM $ 0.00274
-0.04%
$ 16,862 $ 34,005
Oct 8, 10 PM $ 0.00274
+0.04%
$ 16,874 $ 33,787
Oct 8, 9 PM $ 0.00274
+0.04%
$ 16,868 $ 31,459
Oct 8, 8 PM $ 0.00274
+0.00%
$ 16,862 $ 30,826
Oct 8, 7 PM $ 0.00274
-0.07%
$ 16,862 $ 28,284
Oct 8, 6 PM $ 0.00274
+0.11%
$ 16,874 $ 27,648
Oct 8, 5 PM $ 0.00274
+0.00%
$ 16,856 $ 27,221
Oct 8, 4 PM $ 0.00274
-0.11%
$ 16,856 $ 27,414
Oct 8, 3 PM $ 0.00274
+0.07%
$ 16,874 $ 25,510
Oct 8, 2 PM $ 0.00274
+0.00%
$ 16,862 $ 25,525
Oct 8, 1 PM $ 0.00274
+0.00%
$ 16,862 $ 25,745
Oct 8, 12 PM $ 0.00274
-0.04%
$ 16,862 $ 27,437
Oct 8, 11 AM $ 0.00274
+0.00%
$ 16,862 $ 26,367
Oct 8, 10 AM $ 0.00274
+0.07%
$ 16,868 $ 24,416
Oct 8, 9 AM $ 0.00274
+0.00%
$ 16,856 $ 25,282
Oct 8, 8 AM $ 0.00274
+0.04%
$ 16,862 $ 26,981
Oct 8, 7 AM $ 0.00274
+0.00%
$ 16,856 $ 28,711
Oct 8, 6 AM $ 0.00274
-0.07%
$ 16,856 $ 27,867
Oct 8, 5 AM $ 0.00274
+0.04%
$ 16,862 $ 28,067
Oct 8, 4 AM $ 0.00274
-0.04%
$ 16,862 $ 28,924
Oct 8, 3 AM $ 0.00274
-0.04%
$ 16,856 $ 29,348
Oct 8, 2 AM $ 0.00274
-0.04%
$ 16,862 $ 30,202
Oct 8, 1 AM $ 0.00274
+0.00%
$ 16,868 $ 28,519
Oct 8, 12 AM $ 0.00274
+0.00%
$ 16,868 $ 29,164
Oct 7, 11 PM $ 0.00274
+0.00%
$ 16,868 $ 32,160
Oct 7, 10 PM $ 0.00274
+0.00%
$ 16,868 $ 34,513
Oct 7, 9 PM $ 0.00274
+0.00%
$ 16,868 $ 37,087
Oct 7, 8 PM $ 0.00274
+0.00%
$ 16,868 $ 38,983
Oct 7, 7 PM $ 0.00274
+0.00%
$ 16,868 $ 39,404
Oct 7, 6 PM $ 0.00274
+0.07%
$ 16,868 $ 41,533
Oct 7, 5 PM $ 0.00274
-0.11%
$ 16,856 $ 43,010
Oct 7, 4 PM $ 0.00274
+0.00%
$ 16,862 $ 43,902
Oct 7, 3 PM $ 0.00274
+0.00%
$ 16,862 $ 45,158
Oct 7, 2 PM $ 0.00274
-0.07%
$ 16,862 $ 45,586
Oct 7, 1 PM $ 0.00274
+0.11%
$ 16,874 $ 46,207
Oct 7, 12 PM $ 0.00274
+0.07%
$ 16,874 $ 46,449
Oct 7, 11 AM $ 0.00274
+0.00%
$ 16,862 $ 45,379
Oct 7, 10 AM $ 0.00274
+0.00%
$ 16,862 $ 47,903
Oct 7, 9 AM $ 0.00274
-0.04%
$ 16,862 $ 50,684
Oct 7, 8 AM $ 0.00274
-0.04%
$ 16,868 $ 49,399
Oct 7, 7 AM $ 0.00274
+0.00%
$ 16,862 $ 48,742