Buying.com Historical Data

BUY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00274
+0.00%
$ 16,862 $ 48,742
Oct 7, 6 AM $ 0.00274
+0.04%
$ 16,862 $ 51,511
Oct 7, 5 AM $ 0.00274
+0.00%
$ 16,856 $ 51,729
Oct 7, 4 AM $ 0.00274
-0.11%
$ 16,856 $ 52,986
Oct 7, 3 AM $ 0.00274
+0.04%
$ 16,868 $ 51,057
Oct 7, 2 AM $ 0.00274
-0.04%
$ 16,862 $ 50,658
Oct 7, 1 AM $ 0.00274
+0.04%
$ 16,868 $ 54,260
Oct 7, 12 AM $ 0.00274
+0.04%
$ 16,868 $ 56,821
Oct 6, 11 PM $ 0.00274
-0.04%
$ 16,862 $ 55,946
Oct 6, 10 PM $ 0.00274
+0.00%
$ 16,862 $ 54,012
Oct 6, 9 PM $ 0.00274
+0.04%
$ 16,868 $ 53,165
Oct 6, 8 PM $ 0.00274
+0.00%
$ 16,862 $ 51,045
Oct 6, 7 PM $ 0.00274
-0.07%
$ 16,862 $ 53,389
Oct 6, 6 PM $ 0.00274
+0.07%
$ 16,868 $ 54,681
Oct 6, 5 PM $ 0.00274
-0.04%
$ 16,856 $ 54,923
Oct 6, 4 PM $ 0.00274
+0.00%
$ 16,862 $ 55,555
Oct 6, 3 PM $ 0.00274
+0.00%
$ 16,862 $ 57,025
Oct 6, 2 PM $ 0.00274
+0.00%
$ 16,868 $ 56,206
Oct 6, 1 PM $ 0.00274
-0.18%
$ 16,868 $ 53,027
Oct 6, 12 PM $ 0.00275
+0.00%
$ 16,899 $ 53,455
Oct 6, 11 AM $ 0.00275
+0.00%
$ 16,893 $ 56,672
Oct 6, 10 AM $ 0.00275
+0.00%
$ 16,893 $ 55,421
Oct 6, 9 AM $ 0.00275
+0.00%
$ 16,887 $ 52,854
Oct 6, 8 AM $ 0.00275
+0.00%
$ 16,887 $ 53,069
Oct 6, 7 AM $ 0.00275
+0.04%
$ 16,899 $ 54,597
Oct 6, 6 AM $ 0.00275
-0.04%
$ 16,887 $ 53,717
Oct 6, 5 AM $ 0.00275
+0.07%
$ 16,899 $ 51,186
Oct 6, 4 AM $ 0.00275
+0.00%
$ 16,887 $ 49,283
Oct 6, 3 AM $ 0.00275
-0.04%
$ 16,887 $ 52,287
Oct 6, 2 AM $ 0.00275
+0.07%
$ 16,893 $ 51,662
Oct 6, 1 AM $ 0.00275
+0.04%
$ 16,887 $ 49,856
Oct 6, 12 AM $ 0.00275
+0.04%
$ 16,899 $ 46,858
Oct 5, 11 PM $ 0.00275
+0.00%
$ 16,930 $ 44,803
Oct 5, 10 PM $ 0.00275
+0.00%
$ 16,930 $ 44,974
Oct 5, 9 PM $ 0.00275
+0.00%
$ 16,930 $ 46,898
Oct 5, 8 PM $ 0.00275
+0.04%
$ 16,930 $ 48,610
Oct 5, 7 PM $ 0.00275
-0.04%
$ 16,923 $ 49,283
Oct 5, 6 PM $ 0.00275
+0.00%
$ 16,923 $ 50,113
Oct 5, 5 PM $ 0.00275
-0.04%
$ 16,923 $ 50,769
Oct 5, 4 PM $ 0.00275
+0.00%
$ 16,930 $ 51,447
Oct 5, 3 PM $ 0.00275
-0.18%
$ 16,936 $ 50,173
Oct 5, 2 PM $ 0.00276
+0.00%
$ 16,960 $ 52,286
Oct 5, 1 PM $ 0.00276
+0.00%
$ 16,960 $ 55,929
Oct 5, 12 PM $ 0.00276
+0.00%
$ 16,948 $ 55,929
Oct 5, 11 AM $ 0.00276
-0.04%
$ 16,954 $ 53,804
Oct 5, 10 AM $ 0.00276
-0.04%
$ 16,948 $ 51,878
Oct 5, 9 AM $ 0.00276
+0.00%
$ 16,960 $ 49,950
Oct 5, 8 AM $ 0.00276
+0.04%
$ 16,960 $ 46,348
Oct 5, 7 AM $ 0.00276
-0.04%
$ 16,960 $ 42,272
Oct 5, 6 AM $ 0.00276
+0.00%
$ 16,960 $ 40,793