Buying.com Historical Data

BUY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00276
-0.04%
$ 16,960 $ 42,272
Oct 5, 6 AM $ 0.00276
+0.00%
$ 16,960 $ 40,793
Oct 5, 5 AM $ 0.00276
+0.04%
$ 16,960 $ 39,934
Oct 5, 4 AM $ 0.00276
+0.04%
$ 16,960 $ 38,442
Oct 5, 3 AM $ 0.00276
+0.04%
$ 16,960 $ 38,458
Oct 5, 2 AM $ 0.00276
+0.07%
$ 16,954 $ 40,360
Oct 5, 1 AM $ 0.00276
-0.04%
$ 16,985 $ 40,991
Oct 5, 12 AM $ 0.00276
+0.00%
$ 16,985 $ 41,527
Oct 4, 11 PM $ 0.00276
+0.00%
$ 16,985 $ 41,527
Oct 4, 10 PM $ 0.00276
-0.04%
$ 16,979 $ 41,527
Oct 4, 9 PM $ 0.00276
+0.00%
$ 16,985 $ 37,673
Oct 4, 8 PM $ 0.00276
+0.00%
$ 16,985 $ 35,753
Oct 4, 7 PM $ 0.00276
+0.04%
$ 16,985 $ 32,946
Oct 4, 6 PM $ 0.00276
+0.04%
$ 16,985 $ 29,551
Oct 4, 5 PM $ 0.00276
+0.04%
$ 16,979 $ 25,471
Oct 4, 4 PM $ 0.00276
-0.04%
$ 16,979 $ 22,249
Oct 4, 3 PM $ 0.00276
+0.04%
$ 16,985 $ 20,105
Oct 4, 2 PM $ 0.00276
-0.04%
$ 16,979 $ 17,121
Oct 4, 1 PM $ 0.00276
+0.04%
$ 16,979 $ 14,966
Oct 4, 12 PM $ 0.00276
+0.00%
$ 16,985 $ 13,031
Oct 4, 11 AM $ 0.00276
+0.00%
$ 16,985 $ 12,594
Oct 4, 10 AM $ 0.00276
+0.00%
$ 16,985 $ 12,594
Oct 4, 9 AM $ 0.00276
+0.00%
$ 16,985 $ 12,594
Oct 4, 8 AM $ 0.00276
+0.00%
$ 16,985 $ 12,594
Oct 4, 7 AM $ 0.00276
+0.00%
$ 16,985 $ 12,594
Oct 4, 6 AM $ 0.00276
+0.00%
$ 16,985 $ 13,868
Oct 4, 5 AM $ 0.00276
+0.00%
$ 16,985 $ 16,012
Oct 4, 4 AM $ 0.00276
+0.00%
$ 16,979 $ 19,248
Oct 4, 3 AM $ 0.00276
+0.04%
$ 16,979 $ 22,648
Oct 4, 2 AM $ 0.00276
+0.04%
$ 16,979 $ 22,676
Oct 4, 1 AM $ 0.00276
+0.00%
$ 16,979 $ 22,913
Oct 4, 12 AM $ 0.00276
+0.00%
$ 16,979 $ 21,629
Oct 3, 11 PM $ 0.00276
+0.00%
$ 16,979 $ 21,629
Oct 3, 10 PM $ 0.00276
+0.00%
$ 16,979 $ 23,543
Oct 3, 9 PM $ 0.00276
+0.00%
$ 16,979 $ 29,117
Oct 3, 8 PM $ 0.00276
+0.00%
$ 16,979 $ 30,599
Oct 3, 7 PM $ 0.00276
+0.00%
$ 16,979 $ 34,652
Oct 3, 6 PM $ 0.00276
+0.00%
$ 16,979 $ 41,526
Oct 3, 5 PM $ 0.00276
+0.00%
$ 16,979 $ 43,651
Oct 3, 4 PM $ 0.00276
+0.00%
$ 16,979 $ 46,213
Oct 3, 3 PM $ 0.00276
+0.00%
$ 16,979 $ 48,783
Oct 3, 2 PM $ 0.00276
+0.00%
$ 16,979 $ 50,494
Oct 3, 1 PM $ 0.00276
+0.00%
$ 16,985 $ 49,432
Oct 3, 12 PM $ 0.00276
+0.00%
$ 16,985 $ 49,219
Oct 3, 11 AM $ 0.00276
+0.00%
$ 16,985 $ 49,219
Oct 3, 10 AM $ 0.00276
+0.00%
$ 16,985 $ 49,219
Oct 3, 9 AM $ 0.00276
+0.00%
$ 16,985 $ 49,219
Oct 3, 8 AM $ 0.00276
+0.00%
$ 16,985 $ 49,219
Oct 3, 7 AM $ 0.00276
+0.04%
$ 16,985 $ 49,219
Oct 3, 6 AM $ 0.00276
+0.00%
$ 16,985 $ 47,945