Buying.com Historical Data

BUY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00276
+0.00%
$ 16,985 $ 47,945
Oct 3, 5 AM $ 0.00276
-0.04%
$ 16,979 $ 46,230
Oct 3, 4 AM $ 0.00276
-0.04%
$ 16,985 $ 42,568
Oct 3, 3 AM $ 0.00276
+0.00%
$ 16,985 $ 35,518
Oct 3, 2 AM $ 0.00276
+0.04%
$ 16,979 $ 31,865
Oct 3, 1 AM $ 0.00276
+0.00%
$ 16,979 $ 29,737
Oct 3, 12 AM $ 0.00276
+0.00%
$ 16,979 $ 30,164
Oct 2, 11 PM $ 0.00276
-0.07%
$ 16,979 $ 30,590
Oct 2, 10 PM $ 0.00276
+0.00%
$ 16,985 $ 30,375
Oct 2, 9 PM $ 0.00276
-0.07%
$ 16,985 $ 26,308
Oct 2, 8 PM $ 0.00276
+0.04%
$ 16,991 $ 24,174
Oct 2, 7 PM $ 0.00276
-0.04%
$ 16,985 $ 23,742
Oct 2, 6 PM $ 0.00276
+0.04%
$ 16,991 $ 20,496
Oct 2, 5 PM $ 0.00276
+0.00%
$ 16,979 $ 19,868
Oct 2, 4 PM $ 0.00276
+0.00%
$ 16,985 $ 17,774
Oct 2, 3 PM $ 0.00276
+0.04%
$ 16,985 $ 17,994
Oct 2, 2 PM $ 0.00276
+0.00%
$ 16,985 $ 17,344
Oct 2, 1 PM $ 0.00276
+0.00%
$ 16,985 $ 19,071
Oct 2, 12 PM $ 0.00276
+0.00%
$ 16,985 $ 20,357
Oct 2, 11 AM $ 0.00276
+0.00%
$ 16,985 $ 20,992
Oct 2, 10 AM $ 0.00276
+0.00%
$ 16,985 $ 20,992
Oct 2, 9 AM $ 0.00276
+0.00%
$ 16,985 $ 20,992
Oct 2, 8 AM $ 0.00276
+0.00%
$ 16,985 $ 23,985
Oct 2, 7 AM $ 0.00276
+0.00%
$ 16,985 $ 26,348
Oct 2, 6 AM $ 0.00276
+0.00%
$ 16,985 $ 29,337
Oct 2, 5 AM $ 0.00276
+0.00%
$ 16,985 $ 29,548
Oct 2, 4 AM $ 0.00276
+0.00%
$ 16,985 $ 29,762
Oct 2, 3 AM $ 0.00276
+0.00%
$ 16,985 $ 29,979
Oct 2, 2 AM $ 0.00276
+0.00%
$ 16,985 $ 29,979
Oct 2, 1 AM $ 0.00276
-0.04%
$ 16,985 $ 31,246
Oct 2, 12 AM $ 0.00276
+0.07%
$ 16,991 $ 32,541
Oct 1, 11 PM $ 0.00276
-0.07%
$ 16,991 $ 34,446
Oct 1, 10 PM $ 0.00276
+0.00%
$ 16,991 $ 33,808
Oct 1, 9 PM $ 0.00276
+0.04%
$ 16,991 $ 33,170
Oct 1, 8 PM $ 0.00276
+0.00%
$ 16,985 $ 31,889
Oct 1, 7 PM $ 0.00276
+0.04%
$ 16,991 $ 28,281
Oct 1, 6 PM $ 0.00276
+0.04%
$ 16,985 $ 24,642
Oct 1, 5 PM $ 0.00276
-0.04%
$ 16,973 $ 23,363
Oct 1, 4 PM $ 0.00276
+0.04%
$ 16,985 $ 22,467
Oct 1, 3 PM $ 0.00276
-0.07%
$ 16,979 $ 19,678
Oct 1, 2 PM $ 0.00276
+0.04%
$ 16,991 $ 18,616
Oct 1, 1 PM $ 0.00276
+0.04%
$ 16,985 $ 17,101
Oct 1, 12 PM $ 0.00276
-0.04%
$ 16,979 $ 16,032
Oct 1, 11 AM $ 0.00276
+0.00%
$ 16,979 $ 15,614
Oct 1, 10 AM $ 0.00276
+0.00%
$ 16,979 $ 15,397
Oct 1, 9 AM $ 0.00276
+0.00%
$ 16,985 $ 16,891
Oct 1, 8 AM $ 0.00276
+0.00%
$ 16,985 $ 16,258
Oct 1, 7 AM $ 0.00276
+0.00%
$ 16,985 $ 17,520
Oct 1, 6 AM $ 0.00276
-0.04%
$ 16,979 $ 16,221
Oct 1, 5 AM $ 0.00276
+0.04%
$ 16,985 $ 17,503