Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00703
+0.00%
$ 43,262 $ 74,547
Apr 19, 2026 $ 0.00704
+0.11%
$ 43,323 $ 72,590
Apr 18, 2026 $ 0.00704
-0.86%
$ 43,274 $ 72,056
Apr 17, 2026 $ 0.0071
+0.23%
$ 43,649 $ 77,307
Apr 16, 2026 $ 0.00648
+0.03%
$ 39,867 $ 69,486
Apr 15, 2026 $ 0.00648
+0.33%
$ 39,861 $ 68,627
Apr 14, 2026 $ 0.00646
+0.11%
$ 39,732 $ 64,534
Apr 13, 2026 $ 0.00645
+0.25%
$ 39,689 $ 72,936
Apr 12, 2026 $ 0.00644
+0.23%
$ 39,591 $ 69,962
Apr 11, 2026 $ 0.00642
+0.85%
$ 39,498 $ 74,055
Apr 10, 2026 $ 0.00637
+1.29%
$ 39,166 $ 62,969
Apr 9, 2026 $ 0.00629
+1.30%
$ 38,668 $ 57,271
Apr 8, 2026 $ 0.00621
-0.50%
$ 38,170 $ 60,199
Apr 7, 2026 $ 0.00624
+0.24%
$ 38,361 $ 66,097
Apr 6, 2026 $ 0.00622
+0.29%
$ 38,262 $ 59,999
Apr 5, 2026 $ 0.0062
-0.32%
$ 38,152 $ 69,440
Apr 4, 2026 $ 0.00622
-0.43%
$ 38,268 $ 66,018
Apr 3, 2026 $ 0.00627
-1.38%
$ 38,551 $ 64,174
Apr 2, 2026 $ 0.00636
-1.18%
$ 39,093 $ 58,663
Apr 1, 2026 $ 0.00643
-0.54%
$ 39,554 $ 67,293
Mar 31, 2026 $ 0.00647
+1.63%
$ 39,769 $ 46,201
Mar 30, 2026 $ 0.00636
+1.69%
$ 39,123 $ 68,633
Mar 29, 2026 $ 0.00626
+3.99%
$ 38,471 $ 61,954
Mar 28, 2026 $ 0.00602
+0.00%
$ 36,996 $ 51,750
Mar 27, 2026 $ 0.00602
+0.08%
$ 36,996 $ 59,507
Mar 26, 2026 $ 0.00601
-0.08%
$ 36,965 $ 65,413
Mar 25, 2026 $ 0.00602
+0.17%
$ 36,996 $ 48,319
Mar 24, 2026 $ 0.00601
+0.00%
$ 36,934 $ 66,447
Mar 23, 2026 $ 0.00601
-0.12%
$ 36,934 $ 60,194
Mar 22, 2026 $ 0.00601
-0.17%
$ 36,977 $ 54,528
Mar 21, 2026 $ 0.00602
-0.18%
$ 37,039 $ 68,005
Mar 20, 2026 $ 0.00603
-1.10%
$ 37,106 $ 67,902
Mar 19, 2026 $ 0.0061
-0.07%
$ 37,524 $ 63,590
Mar 18, 2026 $ 0.00611
-0.05%
$ 37,555 $ 57,707
Mar 17, 2026 $ 0.00611
+0.13%
$ 37,574 $ 63,971
Mar 16, 2026 $ 0.0061
-0.33%
$ 37,524 $ 55,633
Mar 15, 2026 $ 0.00612
-0.15%
$ 37,647 $ 69,279
Mar 14, 2026 $ 0.00613
+0.02%
$ 37,715 $ 68,950
Mar 13, 2026 $ 0.00613
+0.07%
$ 37,703 $ 55,303
Mar 12, 2026 $ 0.00613
+0.21%
$ 37,678 $ 69,300
Mar 11, 2026 $ 0.00611
+0.16%
$ 37,592 $ 63,346
Mar 10, 2026 $ 0.0061
+0.07%
$ 37,531 $ 66,853
Mar 9, 2026 $ 0.0061
+1.28%
$ 37,506 $ 67,283
Mar 8, 2026 $ 0.00602
+0.17%
$ 37,032 $ 58,122
Mar 7, 2026 $ 0.00601
-0.07%
$ 36,971 $ 46,821
Mar 6, 2026 $ 0.00602
+0.27%
$ 36,996 $ 23,552
Mar 5, 2026 $ 0.006
+0.18%
$ 36,897 $ 51,021
Mar 4, 2026 $ 0.00599
-0.25%
$ 36,823 $ 66,698
Mar 3, 2026 $ 0.006
-0.02%
$ 36,909 $ 65,469
Mar 2, 2026 $ 0.006
+0.00%
$ 36,916 $ 72,664
Download