Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00704
+0.00%
$ 43,268 $ 76,496
4:49 AM $ 0.00704
+0.00%
$ 43,268 $ 76,492
4:44 AM $ 0.00703
+0.00%
$ 43,262 $ 76,343
4:39 AM $ 0.00704
+0.00%
$ 43,268 $ 76,334
4:34 AM $ 0.00703
+0.00%
$ 43,262 $ 76,330
4:29 AM $ 0.00703
+0.00%
$ 43,262 $ 76,318
4:24 AM $ 0.00704
+0.00%
$ 43,268 $ 76,336
4:19 AM $ 0.00704
+0.00%
$ 43,268 $ 76,326
4:14 AM $ 0.00703
+0.00%
$ 43,262 $ 76,339
4:09 AM $ 0.00704
+0.00%
$ 43,268 $ 76,329
4:04 AM $ 0.00703
+0.00%
$ 43,262 $ 76,330
3:59 AM $ 0.00703
+0.00%
$ 43,262 $ 76,321
3:54 AM $ 0.00704
+0.00%
$ 43,268 $ 76,315
3:49 AM $ 0.00703
+0.00%
$ 43,262 $ 76,309
3:44 AM $ 0.00704
+0.00%
$ 43,268 $ 76,306
3:39 AM $ 0.00703
+0.00%
$ 43,262 $ 76,316
3:34 AM $ 0.00703
+0.00%
$ 43,262 $ 76,165
3:29 AM $ 0.00704
+0.00%
$ 43,268 $ 76,171
3:24 AM $ 0.00704
+0.00%
$ 43,268 $ 76,186
3:19 AM $ 0.00704
+0.00%
$ 43,268 $ 76,184
3:14 AM $ 0.00703
+0.00%
$ 43,262 $ 76,340
3:09 AM $ 0.00703
+0.00%
$ 43,262 $ 76,190
3:04 AM $ 0.00703
+0.00%
$ 43,262 $ 76,187
2:59 AM $ 0.00703
+0.00%
$ 43,262 $ 76,189
2:54 AM $ 0.00703
+0.00%
$ 43,262 $ 76,197
2:49 AM $ 0.00703
+0.00%
$ 43,262 $ 76,193
2:44 AM $ 0.00703
+0.00%
$ 43,262 $ 76,185
2:39 AM $ 0.00703
+0.00%
$ 43,262 $ 76,187
2:34 AM $ 0.00703
+0.00%
$ 43,262 $ 76,353
2:29 AM $ 0.00704
+0.00%
$ 43,268 $ 76,205
2:24 AM $ 0.00703
+0.00%
$ 43,262 $ 76,217
2:19 AM $ 0.00704
+0.00%
$ 43,268 $ 76,385
2:14 AM $ 0.00703
+0.00%
$ 43,262 $ 76,381
2:09 AM $ 0.00703
+0.00%
$ 43,262 $ 76,391
2:04 AM $ 0.00703
+0.00%
$ 43,262 $ 76,391
1:59 AM $ 0.00703
+0.00%
$ 43,262 $ 76,227
1:54 AM $ 0.00704
+0.00%
$ 43,268 $ 76,232
1:49 AM $ 0.00704
+0.00%
$ 43,268 $ 75,916
1:44 AM $ 0.00703
+0.00%
$ 43,262 $ 75,906
1:39 AM $ 0.00703
+0.00%
$ 43,262 $ 75,907
1:34 AM $ 0.00703
+0.00%
$ 43,262 $ 75,903
1:29 AM $ 0.00703
+0.00%
$ 43,262 $ 75,898
1:24 AM $ 0.00704
+0.00%
$ 43,268 $ 75,898
1:19 AM $ 0.00704
+0.00%
$ 43,268 $ 75,900
1:14 AM $ 0.00704
+0.00%
$ 43,268 $ 75,740
1:09 AM $ 0.00703
+0.00%
$ 43,262 $ 75,729
1:04 AM $ 0.00703
+0.00%
$ 43,262 $ 75,725
12:59 AM $ 0.00703
+0.00%
$ 43,262 $ 75,712
12:54 AM $ 0.00703
+0.00%
$ 43,262 $ 75,706
12:49 AM $ 0.00704
+0.00%
$ 43,268 $ 75,702
Download