Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00845
+0.00%
$ -- $ 97,248
2:05 PM $ 0.00845
+0.00%
$ -- $ 97,253
2:00 PM $ 0.00846
+0.00%
$ -- $ 97,382
1:55 PM $ 0.00845
+0.00%
$ -- $ 97,381
1:50 PM $ 0.00846
+0.00%
$ -- $ 97,373
1:45 PM $ 0.00845
+0.00%
$ -- $ 97,270
1:40 PM $ 0.00846
+0.00%
$ -- $ 97,380
1:35 PM $ 0.00846
+0.00%
$ -- $ 97,282
1:30 PM $ 0.00845
+0.00%
$ -- $ 97,392
1:25 PM $ 0.00845
+0.00%
$ -- $ 97,500
1:20 PM $ 0.00846
+0.00%
$ -- $ 97,502
1:15 PM $ 0.00845
+0.00%
$ -- $ 97,512
1:10 PM $ 0.00846
+0.00%
$ -- $ 97,512
1:05 PM $ 0.00846
+0.00%
$ -- $ 97,622
1:00 PM $ 0.00845
+0.00%
$ -- $ 97,631
12:55 PM $ 0.00846
+0.00%
$ -- $ 97,524
12:50 PM $ 0.00846
+0.00%
$ -- $ 97,631
12:45 PM $ 0.00846
+0.00%
$ -- $ 97,421
12:40 PM $ 0.00845
+0.00%
$ -- $ 97,438
12:35 PM $ 0.00846
+0.00%
$ -- $ 97,432
12:30 PM $ 0.00846
+0.00%
$ -- $ 97,549
12:25 PM $ 0.00846
+0.00%
$ -- $ 97,558
12:20 PM $ 0.00846
+0.00%
$ -- $ 97,675
12:15 PM $ 0.00845
+0.00%
$ -- $ 97,674
12:10 PM $ 0.00845
+0.00%
$ -- $ 97,684
12:05 PM $ 0.00846
+0.00%
$ -- $ 97,818
12:00 PM $ 0.00846
+0.00%
$ -- $ 97,814
11:55 AM $ 0.00846
+0.00%
$ -- $ 97,703
11:50 AM $ 0.00846
+0.00%
$ -- $ 97,712
11:45 AM $ 0.00845
+0.00%
$ -- $ 97,845
11:40 AM $ 0.00845
+0.00%
$ -- $ 97,839
11:35 AM $ 0.00845
+0.00%
$ -- $ 97,846
11:30 AM $ 0.00845
+0.00%
$ -- $ 97,957
11:25 AM $ 0.00845
+0.00%
$ -- $ 97,837
11:20 AM $ 0.00846
+0.00%
$ -- $ 97,847
11:15 AM $ 0.00846
+0.00%
$ -- $ 97,945
11:10 AM $ 0.00846
+0.00%
$ -- $ 97,727
11:05 AM $ 0.00846
+0.00%
$ -- $ 97,731
11:00 AM $ 0.00845
+0.00%
$ -- $ 97,731
10:55 AM $ 0.00845
+0.00%
$ -- $ 97,839
10:50 AM $ 0.00846
+0.00%
$ -- $ 97,726
10:45 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:40 AM $ 0.00846
+0.00%
$ -- $ 97,960
10:35 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:30 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:25 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:20 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:15 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:10 AM $ 0.00845
+0.00%
$ -- $ 98,287
10:05 AM $ 0.00846
+0.00%
$ -- $ 98,166
Download