Bill Burr Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₈383
+3.06%
$ -- $ 0.1
Aug 3, 2025 $ 0.0₈372
+0.52%
$ 4 $ 0.1
Jul 30, 2025 $ 0.0₈433
+0.65%
$ -- $ 6
Jul 29, 2025 $ 0.0₈43
-1.24%
$ 4 $ 6
Jul 23, 2025 $ 0.0₇766
-3.76%
$ -- $ 4
Jul 22, 2025 $ 0.0₇796
+343.62%
$ 80 $ 82
Jul 16, 2025 $ 0.0₅895
+2.93%
$ -- $ 92
Jul 15, 2025 $ 0.0₅868
-10.38%
$ 8,676 $ 105
Jul 14, 2025 $ 0.0₅968
-1.18%
$ 9,679 $ 8
Jul 13, 2025 $ 0.0₅959
+0.29%
$ -- $ 25
Jul 12, 2025 $ 0.0₅954
-15.12%
$ 9,537 $ 114
Jul 11, 2025 $ 0.0000112
-23.35%
$ 11,241 $ 231
Jul 10, 2025 $ 0.0000142
+3.18%
$ 14,210 $ 555
Jul 9, 2025 $ 0.0000138
+28.12%
$ 13,790 $ 1,284
Jul 8, 2025 $ 0.0₅794
-0.54%
$ -- $ 1,658
Download