VOXIE Historical Data

VOXIE
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0000989
+0.00%
$-- $39,143
12:32 PM $0.000101
+0.00%
$-- $39,668
12:30 PM $0.000089
+0.00%
$-- $34,953
12:26 PM $0.0000897
+0.00%
$-- $35,155
12:25 PM $0.0000895
+0.00%
$-- $35,102
12:19 PM $0.0000906
+0.00%
$-- $35,094
12:15 PM $0.0000909
+0.00%
$-- $35,742
12:11 PM $0.0000923
-1.74%
$-- $36,054
12:08 PM $0.0000941
+0.00%
$-- $36,741
12:07 PM $0.0000955
+0.00%
$-- $37,181
11:57 AM $0.0000982
+0.00%
$-- $38,117
11:51 AM $0.0000979
+0.00%
$-- $38,028
11:46 AM $0.000099
+0.00%
$-- $38,829
11:44 AM $0.0000991
+0.00%
$-- $38,884
11:28 AM $0.000099
+0.00%
$-- $38,924
11:21 AM $0.0000954
+0.00%
$-- $37,632
11:19 AM $0.0000966
+0.00%
$-- $37,997
11:17 AM $0.0000967
+0.00%
$-- $38,044
11:16 AM $0.0000971
+0.00%
$-- $38,185
11:11 AM $0.0000973
+0.00%
$-- $38,248
11:03 AM $0.0000992
+0.00%
$-- $38,889
11:02 AM $0.0000993
-4.21%
$-- $38,621
11:01 AM $0.000102
+0.00%
$-- $39,439
11:00 AM $0.0001
+0.00%
$-- $38,754
10:59 AM $0.0001
+0.03%
$-- $38,768
10:55 AM $0.000101
+0.00%
$-- $38,869
10:52 AM $0.000101
+0.00%
$-- $39,169
10:50 AM $0.000102
+0.00%
$-- $39,407
10:48 AM $0.000101
+0.00%
$-- $39,053
10:46 AM $0.000102
+0.00%
$-- $39,343
10:44 AM $0.000102
+0.00%
$-- $39,329
10:37 AM $0.000102
+0.00%
$-- $39,808
10:35 AM $0.000103
-0.06%
$-- $40,251
10:34 AM $0.000106
-0.84%
$-- $41,239
10:30 AM $0.000105
+0.00%
$-- $40,461
10:29 AM $0.000107
+0.00%
$-- $41,121
10:28 AM $0.000103
+0.00%
$-- $39,668
10:17 AM $0.0001
+0.00%
$-- $38,426
10:12 AM $0.0000996
+0.00%
$-- $38,291
10:07 AM $0.0001
+0.00%
$-- $38,443
10:00 AM $0.0000986
-1.17%
$-- $37,698
9:54 AM $0.000101
+0.00%
$-- $38,403
9:53 AM $0.000101
+1.50%
$-- $38,335
9:50 AM $0.0000976
+1.33%
$-- $37,024
9:49 AM $0.0000986
-5.22%
$-- $36,900
9:41 AM $0.0000957
+0.00%
$-- $35,757
9:40 AM $0.0000996
+0.00%
$-- $36,939
9:39 AM $0.000101
+0.02%
$-- $37,398
9:38 AM $0.0000984
-4.72%
$-- $36,076
9:30 AM $0.0000864
+0.00%
$-- $31,677
Download