VOXIE Historical Data

VOXIE
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.0000849
+0.03%
$-- $35,020
2:21 PM $0.0000849
+0.00%
$-- $35,036
2:15 PM $0.0000824
+0.00%
$-- $34,044
2:10 PM $0.0000851
+0.00%
$-- $34,931
2:07 PM $0.0000884
-1.20%
$-- $35,961
1:56 PM $0.0000899
+0.00%
$-- $36,570
1:47 PM $0.0000924
+0.00%
$-- $37,422
1:43 PM $0.0000929
+0.00%
$-- $37,595
1:39 PM $0.0000933
-0.18%
$-- $37,703
1:38 PM $0.0000935
+0.00%
$-- $37,769
1:31 PM $0.0000921
+0.00%
$-- $37,108
1:27 PM $0.0000945
+0.00%
$-- $37,829
1:22 PM $0.0000974
+0.00%
$-- $38,809
1:15 PM $0.0000989
+0.00%
$-- $39,283
1:09 PM $0.000101
+0.00%
$-- $40,002
12:54 PM $0.000101
+0.00%
$-- $40,022
12:35 PM $0.0000988
+0.00%
$-- $39,094
12:33 PM $0.0000989
+0.00%
$-- $39,143
12:32 PM $0.000101
+0.00%
$-- $39,668
12:30 PM $0.000089
+0.00%
$-- $34,953
12:26 PM $0.0000897
+0.00%
$-- $35,155
12:25 PM $0.0000895
+0.00%
$-- $35,102
12:19 PM $0.0000906
+0.00%
$-- $35,094
12:15 PM $0.0000909
+0.00%
$-- $35,742
12:11 PM $0.0000923
-1.74%
$-- $36,054
12:08 PM $0.0000941
+0.00%
$-- $36,741
12:07 PM $0.0000955
+0.00%
$-- $37,181
11:57 AM $0.0000982
+0.00%
$-- $38,117
11:51 AM $0.0000979
+0.00%
$-- $38,028
11:46 AM $0.000099
+0.00%
$-- $38,829
11:44 AM $0.0000991
+0.00%
$-- $38,884
11:28 AM $0.000099
+0.00%
$-- $38,924
11:21 AM $0.0000954
+0.00%
$-- $37,632
11:19 AM $0.0000966
+0.00%
$-- $37,997
11:17 AM $0.0000967
+0.00%
$-- $38,044
11:16 AM $0.0000971
+0.00%
$-- $38,185
11:11 AM $0.0000973
+0.00%
$-- $38,248
11:03 AM $0.0000992
+0.00%
$-- $38,889
11:02 AM $0.0000993
-4.21%
$-- $38,621
11:01 AM $0.000102
+0.00%
$-- $39,439
11:00 AM $0.0001
+0.00%
$-- $38,754
10:59 AM $0.0001
+0.03%
$-- $38,768
10:55 AM $0.000101
+0.00%
$-- $38,869
10:52 AM $0.000101
+0.00%
$-- $39,169
10:50 AM $0.000102
+0.00%
$-- $39,407
10:48 AM $0.000101
+0.00%
$-- $39,053
10:46 AM $0.000102
+0.00%
$-- $39,343
10:44 AM $0.000102
+0.00%
$-- $39,329
10:37 AM $0.000102
+0.00%
$-- $39,808
10:35 AM $0.000103
-0.06%
$-- $40,251
Download