ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅79
+0.00%
$ -- $ 19
Oct 26, 2025 $ 0.0₅79
+0.00%
$ 158 $ 19
Oct 25, 2025 $ 0.0₅79
+0.00%
$ 158 $ 19
Oct 24, 2025 $ 0.0₅79
-15.05%
$ 158 $ 19
Oct 23, 2025 $ 0.0₅93
+5.68%
$ 186 $ 9
Oct 22, 2025 $ 0.0₅88
-55.78%
$ 176 $ 84
Oct 21, 2025 $ 0.0₅71
-31.73%
$ 142 $ 159
Oct 20, 2025 $ 0.0000104
+5.05%
$ 208 $ 38
Oct 19, 2025 $ 0.0₅8
-65.37%
$ 198 $ 294
Oct 18, 2025 $ 0.0000756
+71.82%
$ 462 $ 250
Oct 17, 2025 $ 0.000044
+25.00%
$ 880 $ 85
Oct 16, 2025 $ 0.0000352
-40.84%
$ 704 $ 45
Oct 15, 2025 $ 0.0000595
+7.01%
$ 1,190 $ 61
Oct 14, 2025 $ 0.0000556
-44.23%
$ 1,112 $ 65
Oct 13, 2025 $ 0.0000997
+185.67%
$ 1,994 $ 587
Oct 12, 2025 $ 0.0000961
-67.97%
$ 1,922 $ 396
Oct 11, 2025 $ 0.0003
-67.54%
$ 6,000 $ 696
Oct 10, 2025 $ 0.000717
-44.81%
$ 14,350 $ 115
Oct 9, 2025 $ 0.000701
-0.10%
$ 14,016 $ 337
Oct 8, 2025 $ 0.000906
-24.44%
$ 18,128 $ 1,091
Oct 7, 2025 $ 0.000905
-79.53%
$ 18,096 $ 1,667
Oct 6, 2025 $ 0.00442
+305.81%
$ 88,386 $ 542
Oct 5, 2025 $ 0.00109
+0.10%
$ 21,780 $ 41
Oct 4, 2025 $ 0.00109
-62.48%
$ 21,758 $ 1,348
Oct 3, 2025 $ 0.0029
+170.51%
$ 57,992 $ 197
Oct 2, 2025 $ 0.00107
-62.53%
$ 21,438 $ 11
Oct 1, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 30, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 29, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 28, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 27, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 26, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 25, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 24, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 23, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 22, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 21, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 20, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 19, 2025 $ 0.00286
+0.00%
$ 57,208 $ 3
Sep 18, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 17, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 16, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 15, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 14, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 13, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 12, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 11, 2025 $ 0.00241
+0.00%
$ 48,148 $ 17
Sep 10, 2025 $ 0.00241
+60.48%
$ 48,148 $ 17
Sep 9, 2025 $ 0.0015
-32.69%
$ 30,002 $ 15
Sep 8, 2025 $ 0.00223
+0.00%
$ 44,576 $ 6
Download