ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₅79
+0.00%
$-- $19
Oct 26, 2025 $0.0₅79
+0.00%
$158 $19
Oct 25, 2025 $0.0₅79
+0.00%
$158 $19
Oct 24, 2025 $0.0₅79
-15.05%
$158 $19
Oct 23, 2025 $0.0₅93
+5.68%
$186 $9
Oct 22, 2025 $0.0₅88
-55.78%
$176 $84
Oct 21, 2025 $0.0₅71
-31.73%
$142 $159
Oct 20, 2025 $0.0000104
+5.05%
$208 $38
Oct 19, 2025 $0.0₅8
-65.37%
$198 $294
Oct 18, 2025 $0.0000756
+71.82%
$462 $250
Oct 17, 2025 $0.000044
+25.00%
$880 $85
Oct 16, 2025 $0.0000352
-40.84%
$704 $45
Oct 15, 2025 $0.0000595
+7.01%
$1,190 $61
Oct 14, 2025 $0.0000556
-44.23%
$1,112 $65
Oct 13, 2025 $0.0000997
+185.67%
$1,994 $587
Oct 12, 2025 $0.0000961
-67.97%
$1,922 $396
Oct 11, 2025 $0.0003
-67.54%
$6,000 $696
Oct 10, 2025 $0.000717
-44.81%
$14,350 $115
Oct 9, 2025 $0.000701
-0.10%
$14,016 $337
Oct 8, 2025 $0.000906
-24.44%
$18,128 $1,091
Oct 7, 2025 $0.000905
-79.53%
$18,096 $1,667
Oct 6, 2025 $0.00442
+305.81%
$88,386 $542
Oct 5, 2025 $0.00109
+0.10%
$21,780 $41
Oct 4, 2025 $0.00109
-62.48%
$21,758 $1,348
Oct 3, 2025 $0.0029
+170.51%
$57,992 $197
Oct 2, 2025 $0.00107
-62.53%
$21,438 $11
Oct 1, 2025 $0.00286
+0.00%
$57,208 $3
Sep 30, 2025 $0.00286
+0.00%
$57,208 $3
Sep 29, 2025 $0.00286
+0.00%
$57,208 $3
Sep 28, 2025 $0.00286
+0.00%
$57,208 $3
Sep 27, 2025 $0.00286
+0.00%
$57,208 $3
Sep 26, 2025 $0.00286
+0.00%
$57,208 $3
Sep 25, 2025 $0.00286
+0.00%
$57,208 $3
Sep 24, 2025 $0.00286
+0.00%
$57,208 $3
Sep 23, 2025 $0.00286
+0.00%
$57,208 $3
Sep 22, 2025 $0.00286
+0.00%
$57,208 $3
Sep 21, 2025 $0.00286
+0.00%
$57,208 $3
Sep 20, 2025 $0.00286
+0.00%
$57,208 $3
Sep 19, 2025 $0.00286
+0.00%
$57,208 $3
Sep 18, 2025 $0.00241
+0.00%
$48,148 $17
Sep 17, 2025 $0.00241
+0.00%
$48,148 $17
Sep 16, 2025 $0.00241
+0.00%
$48,148 $17
Sep 15, 2025 $0.00241
+0.00%
$48,148 $17
Sep 14, 2025 $0.00241
+0.00%
$48,148 $17
Sep 13, 2025 $0.00241
+0.00%
$48,148 $17
Sep 12, 2025 $0.00241
+0.00%
$48,148 $17
Sep 11, 2025 $0.00241
+0.00%
$48,148 $17
Sep 10, 2025 $0.00241
+60.48%
$48,148 $17
Sep 9, 2025 $0.0015
-32.69%
$30,002 $15
Sep 8, 2025 $0.00223
+0.00%
$44,576 $6
Download