ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅79
-99.72%
$-- $8,197
Sep 2025 $0.00286
-23.35%
$57,208 $256
Aug 2025 $0.00373
+69.65%
$74,634 $346
Jul 2025 $0.0022
-49.47%
$43,994 $277
Jun 2025 $0.00435
+142.35%
$87,066 $383
May 2025 $0.0018
+49.69%
$35,926 $180
Apr 2025 $0.0012
+24.87%
$24,000 $446
Mar 2025 $0.000961
-54.75%
$19,220 $206
Feb 2025 $0.00212
+41.59%
$42,478 $223
Jan 2025 $0.00271
+287.14%
$30,000 $812
Dec 2024 $0.0007
-56.25%
$14,000 $1,577
Nov 2024 $0.0024
+242.86%
$32,000 $413
Oct 2024 $0.0007
-36.36%
$14,000 $2,287
Sep 2024 $0.0015
-96.89%
$30,000 $7,757
Aug 2024 $0.0483
+11.03%
$966,000 $6,266
Jul 2024 $0.0435
+31.82%
$870,000 $4,090
Jun 2024 $0.033
+24.06%
$660,000 $3,378
May 2024 $0.0268
+21.27%
$536,000 $887
Apr 2024 $0.0221
+5.24%
$442,000 $368
Mar 2024 $0.021
-54.35%
$420,000 $1,298
Feb 2024 $0.046
+6.98%
$920,000 $1,983
Jan 2024 $0.043
-38.57%
$860,000 $3,019
Dec 2023 $0.07
-6.67%
$1.4 million $3,688
Nov 2023 $0.075
-46.49%
$1.5 million $7,792
Oct 2023 $0.14
-39.16%
$2.8 million $9,442
Sep 2023 $0.23
-23.76%
$4.6 million $3,800
Aug 2023 $0.302
-21.32%
$6.04 million $8,275
Jul 2023 $0.384
-7.49%
$7.68 million $12,985
Jun 2023 $0.415
+33.91%
$8.3 million $39,994
May 2023 $0.31
-0.90%
$6.2 million $17,233
Apr 2023 $0.312
-0.16%
$6.24 million $7,486
Download