ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅79
-99.72%
$ -- $ 8,197
Sep 2025 $ 0.00286
-23.35%
$ 57,208 $ 256
Aug 2025 $ 0.00373
+69.65%
$ 74,634 $ 346
Jul 2025 $ 0.0022
-49.47%
$ 43,994 $ 277
Jun 2025 $ 0.00435
+142.35%
$ 87,066 $ 383
May 2025 $ 0.0018
+49.69%
$ 35,926 $ 180
Apr 2025 $ 0.0012
+24.87%
$ 24,000 $ 446
Mar 2025 $ 0.000961
-54.75%
$ 19,220 $ 206
Feb 2025 $ 0.00212
+41.59%
$ 42,478 $ 223
Jan 2025 $ 0.00271
+287.14%
$ 30,000 $ 812
Dec 2024 $ 0.0007
-56.25%
$ 14,000 $ 1,577
Nov 2024 $ 0.0024
+242.86%
$ 32,000 $ 413
Oct 2024 $ 0.0007
-36.36%
$ 14,000 $ 2,287
Sep 2024 $ 0.0015
-96.89%
$ 30,000 $ 7,757
Aug 2024 $ 0.0483
+11.03%
$ 966,000 $ 6,266
Jul 2024 $ 0.0435
+31.82%
$ 870,000 $ 4,090
Jun 2024 $ 0.033
+24.06%
$ 660,000 $ 3,378
May 2024 $ 0.0268
+21.27%
$ 536,000 $ 887
Apr 2024 $ 0.0221
+5.24%
$ 442,000 $ 368
Mar 2024 $ 0.021
-54.35%
$ 420,000 $ 1,298
Feb 2024 $ 0.046
+6.98%
$ 920,000 $ 1,983
Jan 2024 $ 0.043
-38.57%
$ 860,000 $ 3,019
Dec 2023 $ 0.07
-6.67%
$ 1.4 million $ 3,688
Nov 2023 $ 0.075
-46.49%
$ 1.5 million $ 7,792
Oct 2023 $ 0.14
-39.16%
$ 2.8 million $ 9,442
Sep 2023 $ 0.23
-23.76%
$ 4.6 million $ 3,800
Aug 2023 $ 0.302
-21.32%
$ 6.04 million $ 8,275
Jul 2023 $ 0.384
-7.49%
$ 7.68 million $ 12,985
Jun 2023 $ 0.415
+33.91%
$ 8.3 million $ 39,994
May 2023 $ 0.31
-0.90%
$ 6.2 million $ 17,233
Apr 2023 $ 0.312
-0.16%
$ 6.24 million $ 7,486
Download