ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₅79
+0.00%
$-- $19
Oct 20 $0.0₅79
-20.20%
$158 $330
Oct 13 $0.0000756
+116.62%
$198 $1,091
Oct 6 $0.0003
-72.45%
$1,922 $4,448
Sep 29 $0.00109
-61.97%
$21,780 $1,564
Sep 22 $0.00286
+0.00%
$57,208 $16
Sep 15 $0.00286
+18.82%
$57,208 $75
Sep 8 $0.00241
+8.01%
$48,148 $91
Sep 1 $0.00243
-34.91%
$54,582 $45
Aug 25 $0.00373
-1.80%
$74,634 $85
Aug 18 $0.0038
+60.04%
$76,000 $123
Aug 11 $0.00237
-3.48%
$47,488 $37
Aug 4 $0.00246
+0.00%
$49,202 $9
Jul 28 $0.00246
-39.79%
$49,202 $148
Jul 21 $0.00409
-1.89%
$81,718 $69
Jul 14 $0.00412
-1.93%
$83,288 $19
Jul 7 $0.0042
-0.74%
$83,970 $50
Jun 30 $0.00425
-2.32%
$84,598 $51
Jun 23 $0.00435
+33.01%
$87,066 $88
Jun 16 $0.0048
+167.22%
$65,460 $191
Jun 9 $0.0018
+0.00%
$35,926 $37
Jun 2 $0.0018
+0.00%
$35,926 $37
May 26 $0.0018
+0.00%
$35,926 $43
May 19 $0.0018
+0.00%
$35,926 $37
May 12 $0.0018
+0.08%
$35,926 $37
May 5 $0.00179
-0.13%
$35,908 $37
Apr 28 $0.0018
+49.69%
$35,926 $39
Apr 21 $0.0012
-39.91%
$24,000 $36
Apr 14 $0.002
+107.79%
$39,938 $95
Apr 7 $0.000961
+0.00%
$19,220 $137
Mar 31 $0.000961
+0.00%
$19,220 $137
Mar 24 $0.0013
-18.58%
$19,220 $91
Mar 17 $0.0016
-0.01%
$31,996 $8
Mar 10 $0.00176
-17.30%
$31,998 $24
Mar 3 $0.00212
+0.00%
$42,478 $23
Feb 24 $0.00212
+112.39%
$42,478 $55
Feb 17 $0.001
-10.05%
$20,000 $85
Feb 10 $0.00111
-49.47%
$22,234 $41
Feb 3 $0.0015
+0.00%
$43,998 $5
Jan 27 $0.0015
+24.07%
$30,000 $89
Jan 20 $0.00121
+0.00%
$24,180 $25
Jan 13 $0.00121
-58.31%
$24,180 $55
Jan 6 $0.0029
+128.94%
$57,996 $174
Dec 30 $0.00127
+80.94%
$25,332 $928
Dec 23 $0.0007
-12.51%
$14,000 $915
Dec 16 $0.0008
+0.01%
$16,002 $45
Dec 9 $0.0008
+0.00%
$16,000 $52
Dec 2 $0.0009
-43.75%
$16,000 $19
Nov 25 $0.0016
+128.57%
$32,000 $376
Nov 18 $0.0007
+0.00%
$14,000 $62
Download