ROYAL SMART FUTURE TOKEN Historical Data

RSFT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₅79
+0.00%
$ -- $ 19
Oct 20 $ 0.0₅79
-20.20%
$ 158 $ 330
Oct 13 $ 0.0000756
+116.62%
$ 198 $ 1,091
Oct 6 $ 0.0003
-72.45%
$ 1,922 $ 4,448
Sep 29 $ 0.00109
-61.97%
$ 21,780 $ 1,564
Sep 22 $ 0.00286
+0.00%
$ 57,208 $ 16
Sep 15 $ 0.00286
+18.82%
$ 57,208 $ 75
Sep 8 $ 0.00241
+8.01%
$ 48,148 $ 91
Sep 1 $ 0.00243
-34.91%
$ 54,582 $ 45
Aug 25 $ 0.00373
-1.80%
$ 74,634 $ 85
Aug 18 $ 0.0038
+60.04%
$ 76,000 $ 123
Aug 11 $ 0.00237
-3.48%
$ 47,488 $ 37
Aug 4 $ 0.00246
+0.00%
$ 49,202 $ 9
Jul 28 $ 0.00246
-39.79%
$ 49,202 $ 148
Jul 21 $ 0.00409
-1.89%
$ 81,718 $ 69
Jul 14 $ 0.00412
-1.93%
$ 83,288 $ 19
Jul 7 $ 0.0042
-0.74%
$ 83,970 $ 50
Jun 30 $ 0.00425
-2.32%
$ 84,598 $ 51
Jun 23 $ 0.00435
+33.01%
$ 87,066 $ 88
Jun 16 $ 0.0048
+167.22%
$ 65,460 $ 191
Jun 9 $ 0.0018
+0.00%
$ 35,926 $ 37
Jun 2 $ 0.0018
+0.00%
$ 35,926 $ 37
May 26 $ 0.0018
+0.00%
$ 35,926 $ 43
May 19 $ 0.0018
+0.00%
$ 35,926 $ 37
May 12 $ 0.0018
+0.08%
$ 35,926 $ 37
May 5 $ 0.00179
-0.13%
$ 35,908 $ 37
Apr 28 $ 0.0018
+49.69%
$ 35,926 $ 39
Apr 21 $ 0.0012
-39.91%
$ 24,000 $ 36
Apr 14 $ 0.002
+107.79%
$ 39,938 $ 95
Apr 7 $ 0.000961
+0.00%
$ 19,220 $ 137
Mar 31 $ 0.000961
+0.00%
$ 19,220 $ 137
Mar 24 $ 0.0013
-18.58%
$ 19,220 $ 91
Mar 17 $ 0.0016
-0.01%
$ 31,996 $ 8
Mar 10 $ 0.00176
-17.30%
$ 31,998 $ 24
Mar 3 $ 0.00212
+0.00%
$ 42,478 $ 23
Feb 24 $ 0.00212
+112.39%
$ 42,478 $ 55
Feb 17 $ 0.001
-10.05%
$ 20,000 $ 85
Feb 10 $ 0.00111
-49.47%
$ 22,234 $ 41
Feb 3 $ 0.0015
+0.00%
$ 43,998 $ 5
Jan 27 $ 0.0015
+24.07%
$ 30,000 $ 89
Jan 20 $ 0.00121
+0.00%
$ 24,180 $ 25
Jan 13 $ 0.00121
-58.31%
$ 24,180 $ 55
Jan 6 $ 0.0029
+128.94%
$ 57,996 $ 174
Dec 30 $ 0.00127
+80.94%
$ 25,332 $ 928
Dec 23 $ 0.0007
-12.51%
$ 14,000 $ 915
Dec 16 $ 0.0008
+0.01%
$ 16,002 $ 45
Dec 9 $ 0.0008
+0.00%
$ 16,000 $ 52
Dec 2 $ 0.0009
-43.75%
$ 16,000 $ 19
Nov 25 $ 0.0016
+128.57%
$ 32,000 $ 376
Nov 18 $ 0.0007
+0.00%
$ 14,000 $ 62
Download