ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1
Aug 2, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1
Aug 1, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1
Jul 31, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1
Jul 30, 2024 $ 0.0435
-0.23%
$ 870,000 $ 1
Jul 29, 2024 $ 0.0436
+0.00%
$ 872,000 $ 14
Jul 28, 2024 $ 0.0436
+0.00%
$ 872,000 $ 14
Jul 27, 2024 $ 0.0436
+15.96%
$ 872,000 $ 14
Jul 26, 2024 $ 0.0446
+0.00%
$ 892,000 $ 40
Jul 25, 2024 $ 0.0446
+0.00%
$ 892,000 $ 40
Jul 24, 2024 $ 0.0446
+0.00%
$ 892,000 $ 40
Jul 23, 2024 $ 0.0353
+10.31%
$ 706,000 $ 11
Jul 22, 2024 $ 0.032
-7.25%
$ 640,000 $ 20
Jul 21, 2024 $ 0.0345
+0.00%
$ 690,000 $ 7
Jul 20, 2024 $ 0.0345
+0.00%
$ 690,000 $ 7
Jul 19, 2024 $ 0.0345
-1.43%
$ 690,000 $ 7
Jul 18, 2024 $ 0.035
+0.00%
$ 700,000 $ 22
Jul 17, 2024 $ 0.035
-10.26%
$ 700,000 $ 22
Jul 16, 2024 $ 0.039
+0.00%
$ 780,000 $ 1,030
Jul 15, 2024 $ 0.039
-2.50%
$ 780,000 $ 1,030
Jul 14, 2024 $ 0.04
-0.25%
$ 800,000 $ 656
Jul 13, 2024 $ 0.0401
+4.70%
$ 802,000 $ 136
Jul 12, 2024 $ 0.0355
-11.47%
$ 710,000 $ 230
Jul 11, 2024 $ 0.03
-26.65%
$ 600,000 $ 100
Jul 10, 2024 $ 0.0409
-18.20%
$ 818,000 $ 247
Jul 9, 2024 $ 0.0394
-19.59%
$ 788,000 $ 102
Jul 8, 2024 $ 0.049
+32.08%
$ 980,000 $ 45
Jul 7, 2024 $ 0.0371
+0.00%
$ 742,000 $ 78
Jul 6, 2024 $ 0.0371
+0.00%
$ 742,000 $ 78
Jul 5, 2024 $ 0.0371
+12.42%
$ 742,000 $ 78
Jul 4, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jul 3, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jul 2, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jul 1, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jun 30, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jun 29, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jun 28, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jun 27, 2024 $ 0.033
+0.00%
$ 660,000 $ 7
Jun 26, 2024 $ 0.033
-1.79%
$ 660,000 $ 7
Jun 25, 2024 $ 0.0336
+0.00%
$ 672,000 $ 17
Jun 24, 2024 $ 0.0336
-9.68%
$ 672,000 $ 17
Jun 23, 2024 $ 0.0372
-0.53%
$ 744,000 $ 20
Jun 22, 2024 $ 0.0374
-0.27%
$ 748,000 $ 10
Jun 21, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 20, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 19, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 18, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 17, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 16, 2024 $ 0.0375
+0.00%
$ 750,000 $ 79
Jun 15, 2024 $ 0.0375
-14.77%
$ 750,000 $ 79