Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0008 | +60.00% | ||
| Nov 4 | $ 0.0005 | +0.00% | ||
| Oct 28 | $ 0.0005 | -16.67% | ||
| Oct 21 | $ 0.0006 | -40.00% | ||
| Oct 14 | $ 0.001 | -9.09% | ||
| Oct 7 | $ 0.0007 | -30.00% | ||
| Sep 30 | $ 0.001 | -28.57% | ||
| Sep 23 | $ 0.0016 | -95.98% | ||
| Sep 16 | $ 0.0351 | -41.69% | ||
| Sep 9 | $ 0.0553 | +0.73% | ||
| Sep 2 | $ 0.0502 | +3.93% | ||
| Aug 26 | $ 0.0483 | -28.23% | ||
| Aug 19 | $ 0.0602 | +2.21% | ||
| Aug 12 | $ 0.033 | +3.45% | ||
| Aug 5 | $ 0.0319 | -26.67% | ||
| Jul 29 | $ 0.0435 | -0.23% | ||
| Jul 22 | $ 0.0436 | +26.38% | ||
| Jul 15 | $ 0.0345 | -13.75% | ||
| Jul 8 | $ 0.0401 | +8.09% | ||
| Jul 1 | $ 0.0371 | +12.42% | ||
| Jun 24 | $ 0.033 | -11.29% | ||
| Jun 17 | $ 0.0374 | -0.27% | ||
| Jun 10 | $ 0.0375 | -6.72% | ||
| Jun 3 | $ 0.048 | +20.00% | ||
| May 27 | $ 0.0322 | +55.56% | ||
| May 20 | $ 0.0207 | +1.97% | ||
| May 13 | $ 0.0203 | +0.00% | ||
| May 6 | $ 0.0203 | -3.79% | ||
| Apr 29 | $ 0.0211 | -4.95% | ||
| Apr 22 | $ 0.0222 | +6.22% | ||
| Apr 15 | $ 0.0209 | -29.39% | ||
| Apr 8 | $ 0.0296 | +10.86% | ||
| Apr 1 | $ 0.02 | -4.76% | ||
| Mar 25 | $ 0.021 | -38.24% | ||
| Mar 18 | $ 0.034 | +17.24% | ||
| Mar 11 | $ 0.029 | -3.33% | ||
| Mar 4 | $ 0.03 | -26.83% | ||
| Feb 26 | $ 0.041 | -48.75% | ||
| Feb 19 | $ 0.035 | -22.22% | ||
| Feb 12 | $ 0.045 | +0.00% | ||
| Feb 5 | $ 0.045 | +15.38% | ||
| Jan 29 | $ 0.039 | -38.10% | ||
| Jan 22 | $ 0.063 | +34.04% | ||
| Jan 15 | $ 0.053 | -1.85% | ||
| Jan 8 | $ 0.054 | -25.00% | ||
| Jan 1 | $ 0.072 | +2.86% | ||
| Dec 25 | $ 0.07 | -26.32% | ||
| Dec 18 | $ 0.095 | +18.75% | ||
| Dec 11 | $ 0.08 | +42.86% | ||
| Dec 4 | $ 0.057 | -20.83% | ||