ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0008
+60.00%
$14,000 $58
Nov 4 $0.0005
+0.00%
$10,000 $20
Oct 28 $0.0005
-16.67%
$10,000 $78
Oct 21 $0.0006
-40.00%
$12,000 $157
Oct 14 $0.001
-9.09%
$20,000 $1,781
Oct 7 $0.0007
-30.00%
$22,000 $57
Sep 30 $0.001
-28.57%
$20,000 $299
Sep 23 $0.0016
-95.98%
$28,000 $5,871
Sep 16 $0.0351
-41.69%
$796,000 $931
Sep 9 $0.0553
+0.73%
$1.2 million $329
Sep 2 $0.0502
+3.93%
$1.1 million $49
Aug 26 $0.0483
-28.23%
$966,000 $667
Aug 19 $0.0602
+2.21%
$1.35 million $3,911
Aug 12 $0.033
+3.45%
$660,000 $219
Aug 5 $0.0319
-26.67%
$638,000 $1,035
Jul 29 $0.0435
-0.23%
$870,000 $20
Jul 22 $0.0436
+26.38%
$872,000 $163
Jul 15 $0.0345
-13.75%
$690,000 $2,117
Jul 8 $0.0401
+8.09%
$800,000 $858
Jul 1 $0.0371
+12.42%
$742,000 $182
Jun 24 $0.033
-11.29%
$660,000 $62
Jun 17 $0.0374
-0.27%
$744,000 $404
Jun 10 $0.0375
-6.72%
$750,000 $1,264
Jun 3 $0.048
+20.00%
$804,000 $960
May 27 $0.0322
+55.56%
$644,000 $659
May 20 $0.0207
+1.97%
$414,000 $343
May 13 $0.0203
+0.00%
$406,000 $39
May 6 $0.0203
-3.79%
$406,000 $42
Apr 29 $0.0211
-4.95%
$422,000 $60
Apr 22 $0.0222
+6.22%
$444,000 $142
Apr 15 $0.0209
-29.39%
$418,000 $56
Apr 8 $0.0296
+10.86%
$592,000 $107
Apr 1 $0.02
-4.76%
$534,000 $22
Mar 25 $0.021
-38.24%
$420,000 $53
Mar 18 $0.034
+17.24%
$680,000 $343
Mar 11 $0.029
-3.33%
$580,000 $264
Mar 4 $0.03
-26.83%
$600,000 $334
Feb 26 $0.041
-48.75%
$820,000 $747
Feb 19 $0.035
-22.22%
$700,000 $167
Feb 12 $0.045
+0.00%
$900,000 $204
Feb 5 $0.045
+15.38%
$900,000 $769
Jan 29 $0.039
-38.10%
$780,000 $512
Jan 22 $0.063
+34.04%
$1.26 million $515
Jan 15 $0.053
-1.85%
$940,000 $655
Jan 8 $0.054
-25.00%
$1.08 million $362
Jan 1 $0.072
+2.86%
$1.44 million $763
Dec 25 $0.07
-26.32%
$1.4 million $958
Dec 18 $0.095
+18.75%
$1.9 million $955
Dec 11 $0.08
+42.86%
$1.6 million $782
Dec 4 $0.057
-20.83%
$1.12 million $504