ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00412
+0.00%
$ 82,348 $ 2
Jul 18, 2025 $ 0.00412
+0.00%
$ 82,348 $ 2
Jul 17, 2025 $ 0.00412
+0.00%
$ 82,348 $ 2
Jul 16, 2025 $ 0.00412
+0.00%
$ 82,348 $ 2
Jul 15, 2025 $ 0.00412
-1.93%
$ 82,348 $ 2
Jul 14, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 13, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 12, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 11, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 10, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 9, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 8, 2025 $ 0.0042
+0.00%
$ 83,970 $ 8
Jul 7, 2025 $ 0.0042
-0.74%
$ 83,970 $ 8
Jul 6, 2025 $ 0.00423
-0.53%
$ 84,598 $ 2
Jul 5, 2025 $ 0.00425
+112.59%
$ 85,050 $ 2
Jul 4, 2025 $ 0.002
+0.00%
$ 40,006 $ 14
Jul 3, 2025 $ 0.002
+0.00%
$ 40,006 $ 14
Jul 2, 2025 $ 0.002
-54.05%
$ 40,006 $ 14
Jul 1, 2025 $ 0.00435
+0.00%
$ 87,066 $ 3
Jun 30, 2025 $ 0.00435
+0.00%
$ 87,066 $ 3
Jun 29, 2025 $ 0.00435
+0.00%
$ 87,066 $ 3
Jun 28, 2025 $ 0.00435
+0.00%
$ 87,066 $ 3
Jun 27, 2025 $ 0.00435
-1.06%
$ 87,066 $ 3
Jun 26, 2025 $ 0.0044
+0.00%
$ 87,998 $ 2
Jun 25, 2025 $ 0.0044
+34.04%
$ 87,998 $ 2
Jun 24, 2025 $ 0.00328
+0.00%
$ 65,650 $ 39
Jun 23, 2025 $ 0.00328
+0.29%
$ 65,650 $ 39
Jun 22, 2025 $ 0.00327
-31.81%
$ 65,460 $ 10
Jun 21, 2025 $ 0.0048
+0.00%
$ 96,000 $ 6
Jun 20, 2025 $ 0.0048
-4.00%
$ 96,000 $ 6
Jun 19, 2025 $ 0.005
+178.35%
$ 100,000 $ 161
Jun 18, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 17, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 16, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 15, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 14, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 13, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 12, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 11, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 10, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 9, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 8, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 7, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 6, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 5, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 4, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 3, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 2, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
Jun 1, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 31, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6