ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.072
-12.20%
$1.44 million $817
Nov 20 $0.082
+2.50%
$1.64 million $367
Nov 13 $0.081
+1.25%
$1.6 million $219
Nov 6 $0.08
-29.83%
$1.6 million $6,024
Oct 30 $0.114
-8.93%
$2.28 million $469
Oct 23 $0.125
-34.06%
$2.5 million $1,354
Oct 16 $0.19
+37.10%
$3.8 million $1,848
Oct 9 $0.17
+0.79%
$2.77 million $3,073
Oct 2 $0.179
-21.85%
$3.37 million $2,352
Sep 25 $0.228
-7.45%
$4.57 million $927
Sep 18 $0.281
+1.96%
$4.94 million $270
Sep 11 $0.276
+0.09%
$5.5 million $374
Sep 4 $0.286
-1.43%
$5.51 million $253
Aug 28 $0.291
-6.95%
$5.81 million $5,225
Aug 21 $0.313
-10.90%
$6.25 million $1,321
Aug 14 $0.302
-6.93%
$7.02 million $2,669
Aug 7 $0.332
-3.02%
$6.49 million $165
Jul 31 $0.342
-4.93%
$6.84 million $854
Jul 24 $0.36
-4.49%
$7.2 million $5,283
Jul 17 $0.377
-1.36%
$7.53 million $1,471
Jul 10 $0.382
-11.93%
$7.65 million $3,228
Jul 3 $0.434
+5.94%
$8.68 million $2,045
Jun 26 $0.41
+2.37%
$8.2 million $3,583
Jun 19 $0.42
-0.14%
$8 million $9,847
Jun 12 $0.459
+13.26%
$8.4 million $11,478
Jun 5 $0.411
+32.15%
$8.11 million $8,621
May 29 $0.311
+1.50%
$6.21 million $13,402
May 22 $0.29
-4.29%
$6.11 million $706
May 15 $0.315
+4.96%
$6.06 million $2,008
May 8 $0.3
-4.13%
$6 million $336
May 1 $0.313
+0.15%
$6.26 million $5,810
Apr 24 $0.288
-5.48%
$6.24 million $4,021
Apr 17 $0.296
-5.45%
$6.09 million $1,449
Apr 10 $0.312
-0.23%
$6.25 million $1,007
Download