ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.072
-12.20%
$ 1.44 million $ 817
Nov 20 $ 0.082
+2.50%
$ 1.64 million $ 367
Nov 13 $ 0.081
+1.25%
$ 1.6 million $ 219
Nov 6 $ 0.08
-29.83%
$ 1.6 million $ 6,024
Oct 30 $ 0.114
-8.93%
$ 2.28 million $ 469
Oct 23 $ 0.125
-34.06%
$ 2.5 million $ 1,354
Oct 16 $ 0.19
+37.10%
$ 3.8 million $ 1,848
Oct 9 $ 0.17
+0.79%
$ 2.77 million $ 3,073
Oct 2 $ 0.179
-21.85%
$ 3.37 million $ 2,352
Sep 25 $ 0.228
-7.45%
$ 4.57 million $ 927
Sep 18 $ 0.281
+1.96%
$ 4.94 million $ 270
Sep 11 $ 0.276
+0.09%
$ 5.5 million $ 374
Sep 4 $ 0.286
-1.43%
$ 5.51 million $ 253
Aug 28 $ 0.291
-6.95%
$ 5.81 million $ 5,225
Aug 21 $ 0.313
-10.90%
$ 6.25 million $ 1,321
Aug 14 $ 0.302
-6.93%
$ 7.02 million $ 2,669
Aug 7 $ 0.332
-3.02%
$ 6.49 million $ 165
Jul 31 $ 0.342
-4.93%
$ 6.84 million $ 854
Jul 24 $ 0.36
-4.49%
$ 7.2 million $ 5,283
Jul 17 $ 0.377
-1.36%
$ 7.53 million $ 1,471
Jul 10 $ 0.382
-11.93%
$ 7.65 million $ 3,228
Jul 3 $ 0.434
+5.94%
$ 8.68 million $ 2,045
Jun 26 $ 0.41
+2.37%
$ 8.2 million $ 3,583
Jun 19 $ 0.42
-0.14%
$ 8 million $ 9,847
Jun 12 $ 0.459
+13.26%
$ 8.4 million $ 11,478
Jun 5 $ 0.411
+32.15%
$ 8.11 million $ 8,621
May 29 $ 0.311
+1.50%
$ 6.21 million $ 13,402
May 22 $ 0.29
-4.29%
$ 6.11 million $ 706
May 15 $ 0.315
+4.96%
$ 6.06 million $ 2,008
May 8 $ 0.3
-4.13%
$ 6 million $ 336
May 1 $ 0.313
+0.15%
$ 6.26 million $ 5,810
Apr 24 $ 0.288
-5.48%
$ 6.24 million $ 4,021
Apr 17 $ 0.296
-5.45%
$ 6.09 million $ 1,449
Apr 10 $ 0.312
-0.23%
$ 6.25 million $ 1,007
Download