ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 29, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 28, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 27, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 26, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 25, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 24, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 23, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 22, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 21, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 20, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 19, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 18, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 17, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 16, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 15, 2025 $ 0.0018
+0.15%
$ 35,926 $ 6
May 14, 2025 $ 0.00179
+0.03%
$ 35,883 $ 6
May 13, 2025 $ 0.00179
-0.32%
$ 35,856 $ 6
May 12, 2025 $ 0.0018
+0.06%
$ 35,920 $ 6
May 11, 2025 $ 0.0018
-0.02%
$ 35,908 $ 6
May 10, 2025 $ 0.00179
-0.07%
$ 35,878 $ 6
May 9, 2025 $ 0.0018
+0.10%
$ 35,910 $ 6
May 8, 2025 $ 0.00179
-0.32%
$ 35,839 $ 6
May 7, 2025 $ 0.0018
+0.14%
$ 35,974 $ 6
May 6, 2025 $ 0.0018
-0.01%
$ 35,921 $ 6
May 5, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 4, 2025 $ 0.0018
+0.00%
$ 35,926 $ 6
May 3, 2025 $ 0.0018
-4.80%
$ 35,926 $ 6
May 2, 2025 $ 0.00189
+0.00%
$ 37,738 $ 4
May 1, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 30, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 29, 2025 $ 0.0012
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 27, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 26, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 25, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 24, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 23, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 22, 2025 $ 0.0012
+0.00%
$ 24,000 $ 6
Apr 21, 2025 $ 0.002
+0.00%
$ 39,938 $ 2
Apr 20, 2025 $ 0.002
+0.00%
$ 39,938 $ 2
Apr 19, 2025 $ 0.002
+0.00%
$ 39,938 $ 2
Apr 18, 2025 $ 0.002
+0.00%
$ 39,938 $ 2
Apr 17, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 16, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 15, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 14, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 13, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 12, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 11, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23