ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 9, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 8, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 7, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 6, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 5, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 4, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 3, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 2, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Apr 1, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Mar 31, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Mar 30, 2025 $ 0.000961
+0.00%
$ 19,220 $ 23
Mar 29, 2025 $ 0.0013
+0.00%
$ 26,052 $ 15
Mar 28, 2025 $ 0.002
+33.33%
$ 39,998 $ 15
Mar 27, 2025 $ 0.0015
+48.28%
$ 30,000 $ 12
Mar 26, 2025 $ 0.00101
+0.00%
$ 20,232 $ 24
Mar 25, 2025 $ 0.00101
-36.77%
$ 20,232 $ 24
Mar 24, 2025 $ 0.0016
+0.00%
$ 31,996 $ 1
Mar 23, 2025 $ 0.0016
+0.00%
$ 31,996 $ 1
Mar 22, 2025 $ 0.0016
+0.00%
$ 31,996 $ 1
Mar 21, 2025 $ 0.0016
+59.98%
$ 31,996 $ 1
Mar 20, 2025 $ 0.001
+0.00%
$ 20,000 $ 1
Mar 19, 2025 $ 0.001
-37.50%
$ 20,000 $ 1
Mar 18, 2025 $ 0.0016
+0.00%
$ 31,998 $ 2
Mar 17, 2025 $ 0.0016
+0.00%
$ 31,998 $ 2
Mar 16, 2025 $ 0.0016
-8.92%
$ 31,998 $ 2
Mar 15, 2025 $ 0.00176
+0.00%
$ 35,130 $ 5
Mar 14, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 13, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 12, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 11, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 10, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 9, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 8, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 7, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 6, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 5, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 4, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 3, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 2, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Mar 1, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Feb 28, 2025 $ 0.00212
+0.00%
$ 42,478 $ 4
Feb 27, 2025 $ 0.00212
-15.04%
$ 42,478 $ 4
Feb 26, 2025 $ 0.0025
+0.00%
$ 49,996 $ 13
Feb 25, 2025 $ 0.0025
+0.00%
$ 49,996 $ 13
Feb 24, 2025 $ 0.0025
+149.98%
$ 49,996 $ 13
Feb 23, 2025 $ 0.001
+0.00%
$ 20,000 $ 3
Feb 22, 2025 $ 0.001
+0.00%
$ 20,000 $ 3
Feb 21, 2025 $ 0.001
-0.04%
$ 20,000 $ 3
Feb 20, 2025 $ 0.001
+0.00%
$ 20,008 $ 32