ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.001
-10.01%
$ 20,008 $ 32
Feb 18, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 17, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 16, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 15, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 14, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 13, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 12, 2025 $ 0.00111
+0.00%
$ 22,234 $ 8
Feb 11, 2025 $ 0.00111
-49.47%
$ 22,234 $ 8
Feb 10, 2025 $ 0.0022
+0.00%
$ 43,998 $ 1
Feb 9, 2025 $ 0.0022
+46.66%
$ 43,998 $ 1
Feb 8, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 7, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 6, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 5, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 4, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 3, 2025 $ 0.0015
+0.00%
$ 30,000 $ 1
Feb 2, 2025 $ 0.0015
+0.00%
$ 30,000 $ 16
Feb 1, 2025 $ 0.0015
+0.00%
$ 30,000 $ 16
Jan 31, 2025 $ 0.0015
-44.65%
$ 30,000 $ 16
Jan 30, 2025 $ 0.00271
+0.00%
$ 54,200 $ 28
Jan 29, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 28, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 27, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 26, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 25, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 24, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 23, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 22, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 21, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 20, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 19, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 18, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 17, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 16, 2025 $ 0.00121
+0.00%
$ 24,180 $ 4
Jan 15, 2025 $ 0.00121
-58.31%
$ 24,180 $ 4
Jan 14, 2025 $ 0.0029
+0.00%
$ 57,996 $ 19
Jan 13, 2025 $ 0.0029
+0.00%
$ 57,996 $ 19
Jan 12, 2025 $ 0.0029
+0.00%
$ 57,996 $ 19
Jan 11, 2025 $ 0.0029
+0.00%
$ 57,996 $ 19
Jan 10, 2025 $ 0.0029
+0.00%
$ 57,996 $ 19
Jan 9, 2025 $ 0.0029
+139.87%
$ 57,996 $ 19
Jan 8, 2025 $ 0.003
+136.85%
$ 60,000 $ 89
Jan 7, 2025 $ 0.00127
+0.00%
$ 25,332 $ 14
Jan 6, 2025 $ 0.00127
+0.00%
$ 25,332 $ 14
Jan 5, 2025 $ 0.00127
+0.00%
$ 25,332 $ 14
Jan 4, 2025 $ 0.00127
-0.46%
$ 25,332 $ 14
Jan 3, 2025 $ 0.00127
+81.77%
$ 25,448 $ 13
Jan 2, 2025 $ 0.0007
+0.00%
$ 14,000 $ 225
Jan 1, 2025 $ 0.0007
+0.00%
$ 14,000 $ 225