ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.001
-10.01%
$20,008 $32
Feb 18, 2025 $0.00111
+0.00%
$22,234 $8
Feb 17, 2025 $0.00111
+0.00%
$22,234 $8
Feb 16, 2025 $0.00111
+0.00%
$22,234 $8
Feb 15, 2025 $0.00111
+0.00%
$22,234 $8
Feb 14, 2025 $0.00111
+0.00%
$22,234 $8
Feb 13, 2025 $0.00111
+0.00%
$22,234 $8
Feb 12, 2025 $0.00111
+0.00%
$22,234 $8
Feb 11, 2025 $0.00111
-49.47%
$22,234 $8
Feb 10, 2025 $0.0022
+0.00%
$43,998 $1
Feb 9, 2025 $0.0022
+46.66%
$43,998 $1
Feb 8, 2025 $0.0015
+0.00%
$30,000 $1
Feb 7, 2025 $0.0015
+0.00%
$30,000 $1
Feb 6, 2025 $0.0015
+0.00%
$30,000 $1
Feb 5, 2025 $0.0015
+0.00%
$30,000 $1
Feb 4, 2025 $0.0015
+0.00%
$30,000 $1
Feb 3, 2025 $0.0015
+0.00%
$30,000 $1
Feb 2, 2025 $0.0015
+0.00%
$30,000 $16
Feb 1, 2025 $0.0015
+0.00%
$30,000 $16
Jan 31, 2025 $0.0015
-44.65%
$30,000 $16
Jan 30, 2025 $0.00271
+0.00%
$54,200 $28
Jan 29, 2025 $0.00121
+0.00%
$24,180 $4
Jan 28, 2025 $0.00121
+0.00%
$24,180 $4
Jan 27, 2025 $0.00121
+0.00%
$24,180 $4
Jan 26, 2025 $0.00121
+0.00%
$24,180 $4
Jan 25, 2025 $0.00121
+0.00%
$24,180 $4
Jan 24, 2025 $0.00121
+0.00%
$24,180 $4
Jan 23, 2025 $0.00121
+0.00%
$24,180 $4
Jan 22, 2025 $0.00121
+0.00%
$24,180 $4
Jan 21, 2025 $0.00121
+0.00%
$24,180 $4
Jan 20, 2025 $0.00121
+0.00%
$24,180 $4
Jan 19, 2025 $0.00121
+0.00%
$24,180 $4
Jan 18, 2025 $0.00121
+0.00%
$24,180 $4
Jan 17, 2025 $0.00121
+0.00%
$24,180 $4
Jan 16, 2025 $0.00121
+0.00%
$24,180 $4
Jan 15, 2025 $0.00121
-58.31%
$24,180 $4
Jan 14, 2025 $0.0029
+0.00%
$57,996 $19
Jan 13, 2025 $0.0029
+0.00%
$57,996 $19
Jan 12, 2025 $0.0029
+0.00%
$57,996 $19
Jan 11, 2025 $0.0029
+0.00%
$57,996 $19
Jan 10, 2025 $0.0029
+0.00%
$57,996 $19
Jan 9, 2025 $0.0029
+139.87%
$57,996 $19
Jan 8, 2025 $0.003
+136.85%
$60,000 $89
Jan 7, 2025 $0.00127
+0.00%
$25,332 $14
Jan 6, 2025 $0.00127
+0.00%
$25,332 $14
Jan 5, 2025 $0.00127
+0.00%
$25,332 $14
Jan 4, 2025 $0.00127
-0.46%
$25,332 $14
Jan 3, 2025 $0.00127
+81.77%
$25,448 $13
Jan 2, 2025 $0.0007
+0.00%
$14,000 $225
Jan 1, 2025 $0.0007
+0.00%
$14,000 $225