ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 10, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 9, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 8, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 7, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 6, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 5, 2024 $ 0.0005
+0.00%
$ 10,000 $ 4
Nov 4, 2024 $ 0.0005
+0.00%
$ 10,000 $ 2
Nov 3, 2024 $ 0.0005
+0.00%
$ 10,000 $ 2
Nov 2, 2024 $ 0.0005
-16.67%
$ 10,000 $ 9
Nov 1, 2024 $ 0.0006
-14.29%
$ 12,000 $ 1
Oct 31, 2024 $ 0.0007
+0.00%
$ 14,000 $ 17
Oct 30, 2024 $ 0.0007
+16.67%
$ 14,000 $ 17
Oct 29, 2024 $ 0.0006
+0.00%
$ 12,000 $ 13
Oct 28, 2024 $ 0.0006
+0.00%
$ 12,000 $ 19
Oct 27, 2024 $ 0.0006
+0.00%
$ 12,000 $ 19
Oct 26, 2024 $ 0.0006
-25.00%
$ 12,000 $ 19
Oct 25, 2024 $ 0.0008
+0.00%
$ 16,000 $ 58
Oct 24, 2024 $ 0.0008
+0.00%
$ 16,000 $ 48
Oct 23, 2024 $ 0.0008
+0.00%
$ 16,000 $ 3
Oct 22, 2024 $ 0.0008
+0.00%
$ 16,000 $ 3
Oct 21, 2024 $ 0.0008
-20.00%
$ 16,000 $ 26
Oct 20, 2024 $ 0.001
+0.00%
$ 20,000 $ 26
Oct 19, 2024 $ 0.001
+25.00%
$ 20,000 $ 26
Oct 18, 2024 $ 0.0008
-27.27%
$ 16,000 $ 29
Oct 17, 2024 $ 0.0009
+0.00%
$ 18,000 $ 194
Oct 16, 2024 $ 0.0011
-70.27%
$ 22,000 $ 250
Oct 15, 2024 $ 0.0037
+236.36%
$ 74,000 $ 1,246
Oct 14, 2024 $ 0.0011
+0.00%
$ 22,000 $ 11
Oct 13, 2024 $ 0.0011
+57.14%
$ 22,000 $ 11
Oct 12, 2024 $ 0.0007
+0.00%
$ 14,000 $ 1
Oct 11, 2024 $ 0.0007
+0.00%
$ 14,000 $ 1
Oct 10, 2024 $ 0.0007
+0.00%
$ 14,000 $ 1
Oct 9, 2024 $ 0.0007
-46.15%
$ 14,000 $ 1
Oct 8, 2024 $ 0.0013
+30.00%
$ 26,000 $ 5
Oct 7, 2024 $ 0.001
+0.00%
$ 20,000 $ 48
Oct 6, 2024 $ 0.001
+0.00%
$ 20,000 $ 48
Oct 5, 2024 $ 0.001
+0.00%
$ 20,000 $ 48
Oct 4, 2024 $ 0.001
-16.67%
$ 20,000 $ 48
Oct 3, 2024 $ 0.0012
-36.84%
$ 24,000 $ 3
Oct 2, 2024 $ 0.0019
+0.00%
$ 38,000 $ 33
Oct 1, 2024 $ 0.0019
+72.73%
$ 38,000 $ 33
Sep 30, 2024 $ 0.0015
+7.14%
$ 30,000 $ 134
Sep 29, 2024 $ 0.0014
-12.50%
$ 28,000 $ 15
Sep 28, 2024 $ 0.0016
+0.00%
$ 32,000 $ 242
Sep 27, 2024 $ 0.0021
+0.00%
$ 42,000 $ 441
Sep 26, 2024 $ 0.0021
-55.32%
$ 42,000 $ 268
Sep 25, 2024 $ 0.0037
-30.19%
$ 74,000 $ 1,851
Sep 24, 2024 $ 0.0053
+29.27%
$ 106,000 $ 220
Sep 23, 2024 $ 0.0057
-85.68%
$ 114,000 $ 2,848