ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0398
+13.39%
$ 796,000 $ 29
Sep 21, 2024 $ 0.0351
-9.77%
$ 702,000 $ 38
Sep 20, 2024 $ 0.0389
+5.71%
$ 778,000 $ 89
Sep 19, 2024 $ 0.0368
-41.77%
$ 736,000 $ 413
Sep 18, 2024 $ 0.0632
+0.00%
$ 1.26 million $ 131
Sep 17, 2024 $ 0.0632
+0.00%
$ 1.26 million $ 131
Sep 16, 2024 $ 0.037
-38.54%
$ 740,000 $ 129
Sep 15, 2024 $ 0.0602
+8.86%
$ 1.2 million $ 304
Sep 14, 2024 $ 0.0553
+12.40%
$ 1.11 million $ 294
Sep 13, 2024 $ 0.0492
-0.40%
$ 984,000 $ 5
Sep 12, 2024 $ 0.0494
+0.00%
$ 988,000 $ 6
Sep 11, 2024 $ 0.0494
-1.20%
$ 988,000 $ 6
Sep 10, 2024 $ 0.05
+0.00%
$ 1 million $ 8
Sep 9, 2024 $ 0.05
-8.93%
$ 1 million $ 8
Sep 8, 2024 $ 0.0549
+9.36%
$ 1.1 million $ 2
Sep 7, 2024 $ 0.0502
+0.00%
$ 1 million $ 2
Sep 6, 2024 $ 0.0502
+0.00%
$ 1 million $ 2
Sep 5, 2024 $ 0.0502
+0.00%
$ 1 million $ 2
Sep 4, 2024 $ 0.0502
+0.00%
$ 1 million $ 2
Sep 3, 2024 $ 0.0502
-7.04%
$ 1 million $ 33
Sep 2, 2024 $ 0.054
+11.80%
$ 1.08 million $ 8
Sep 1, 2024 $ 0.0483
+0.00%
$ 966,000 $ 93
Aug 31, 2024 $ 0.0483
+0.00%
$ 966,000 $ 93
Aug 30, 2024 $ 0.0483
+0.00%
$ 966,000 $ 93
Aug 29, 2024 $ 0.0483
-13.75%
$ 966,000 $ 93
Aug 28, 2024 $ 0.056
+0.00%
$ 1.12 million $ 20
Aug 27, 2024 $ 0.056
-0.18%
$ 1.12 million $ 20
Aug 26, 2024 $ 0.0561
-16.64%
$ 1.12 million $ 256
Aug 25, 2024 $ 0.0673
+11.79%
$ 1.35 million $ 311
Aug 24, 2024 $ 0.0602
+0.33%
$ 1.2 million $ 202
Aug 23, 2024 $ 0.06
-33.04%
$ 1.2 million $ 11
Aug 22, 2024 $ 0.0501
-29.44%
$ 1 million $ 359
Aug 21, 2024 $ 0.071
+22.41%
$ 1.42 million $ 357
Aug 20, 2024 $ 0.058
-35.34%
$ 1.16 million $ 1,601
Aug 19, 2024 $ 0.0897
+52.29%
$ 1.79 million $ 1,382
Aug 18, 2024 $ 0.033
+0.00%
$ 660,000 $ 23
Aug 17, 2024 $ 0.033
+0.00%
$ 660,000 $ 23
Aug 16, 2024 $ 0.033
-12.70%
$ 660,000 $ 23
Aug 15, 2024 $ 0.0378
+0.00%
$ 756,000 $ 17
Aug 14, 2024 $ 0.0378
-4.30%
$ 756,000 $ 17
Aug 13, 2024 $ 0.0395
-21.16%
$ 790,000 $ 46
Aug 12, 2024 $ 0.0501
+57.05%
$ 1 million $ 93
Aug 11, 2024 $ 0.0319
+0.00%
$ 638,000 $ 189
Aug 10, 2024 $ 0.0319
+0.00%
$ 638,000 $ 189
Aug 9, 2024 $ 0.0319
-28.95%
$ 638,000 $ 189
Aug 8, 2024 $ 0.0449
-39.49%
$ 898,000 $ 35
Aug 7, 2024 $ 0.0366
-54.25%
$ 732,000 $ 434
Aug 6, 2024 $ 0.051
+17.24%
$ 1.02 million $ 187
Aug 5, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1
Aug 4, 2024 $ 0.0435
+0.00%
$ 870,000 $ 1