The Ordinals Club Historical Data

BTOC
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00738
-12.36%
$ -- $ 11
Aug 4, 2024 $ 0.00841
-4.60%
$ 176,584 $ 13
Jul 13, 2024 $ 0.0106
+1.40%
$ -- $ 37
Jul 12, 2024 $ 0.0104
+1.76%
$ 218,885 $ 36
May 21, 2024 $ 0.0133
-2.20%
$ 278,747 $ 13
May 20, 2024 $ 0.0136
+4.38%
$ 284,996 $ 13
May 19, 2024 $ 0.0153
-0.32%
$ 322,328 $ 345
May 18, 2024 $ 0.0154
+0.03%
$ 323,269 $ 346
May 17, 2024 $ 0.0133
+1.55%
$ -- $ 613
May 16, 2024 $ 0.0131
+3.67%
$ 274,097 $ 604
May 15, 2024 $ 0.0126
+20.24%
$ 264,282 $ 18
May 14, 2024 $ 0.0105
-0.37%
$ 219,872 $ 79
Apr 28, 2024 $ 0.0127
+0.11%
$ -- $ 95
Apr 27, 2024 $ 0.0127
-0.30%
$ 267,192 $ 95
Apr 26, 2024 $ 0.0128
+0.18%
$ 268,210 $ 188
Apr 17, 2024 $ 0.0121
-4.98%
$ -- $ 130
Apr 16, 2024 $ 0.0127
-4.29%
$ 267,605 $ 102
Apr 15, 2024 $ 0.0133
-4.53%
$ 280,018 $ 168
Apr 14, 2024 $ 0.013
+2.16%
$ 273,882 $ 104
Apr 13, 2024 $ 0.0128
-5.11%
$ 269,683 $ 403
Apr 12, 2024 $ 0.0149
+1.04%
$ -- $ 119
Apr 11, 2024 $ 0.0147
-1.20%
$ 309,128 $ 118
Apr 10, 2024 $ 0.0148
+1.87%
$ 310,683 $ 81
Apr 9, 2024 $ 0.0145
+4.95%
$ 305,202 $ 191
Apr 2, 2024 $ 0.0131
-5.78%
$ -- $ 171
Apr 1, 2024 $ 0.014
+3.15%
$ 293,153 $ 123
Mar 31, 2024 $ 0.0135
-2.64%
$ 284,008 $ 108
Mar 30, 2024 $ 0.0139
-0.38%
$ 291,907 $ 167
Mar 28, 2024 $ 0.0145
-0.29%
$ -- $ 218
Mar 27, 2024 $ 0.0146
-1.47%
$ 306,616 $ 219
Mar 25, 2024 $ 0.0139
+3.53%
$ -- $ 279
Mar 24, 2024 $ 0.0135
+2.59%
$ 282,580 $ 277
Mar 19, 2024 $ 0.0178
-5.92%
$ -- $ 222
Mar 18, 2024 $ 0.019
-0.42%
$ 398,537 $ 246
Mar 17, 2024 $ 0.0168
+2.59%
$ -- $ 185
Mar 16, 2024 $ 0.0163
-4.41%
$ 343,115 $ 224
Mar 13, 2024 $ 0.0202
+0.86%
$ -- $ 10
Mar 12, 2024 $ 0.02
-0.71%
$ 420,296 $ 10
Mar 11, 2024 $ 0.0205
-0.70%
$ -- $ 10
Mar 10, 2024 $ 0.0207
+1.07%
$ 434,467 $ 10
Mar 9, 2024 $ 0.025
+0.00%
$ -- $ 25
Mar 8, 2024 $ 0.025
+7.09%
$ 525,686 $ 25
Mar 7, 2024 $ 0.0234
-9.13%
$ 491,399 $ 58
Mar 6, 2024 $ 0.0258
+10.53%
$ 541,214 $ 251
Mar 4, 2024 $ 0.0257
+7.21%
$ 540,259 $ 13
Mar 3, 2024 $ 0.024
-3.39%
$ 503,467 $ 49
Mar 2, 2024 $ 0.0248
+0.12%
$ 521,252 $ 161
Mar 1, 2024 $ 0.0225
+53.29%
$ -- $ 48
Feb 29, 2024 $ 0.0147
-0.05%
$ 309,163 $ 879
Feb 27, 2024 $ 0.0222
+1.68%
$ 465,555 $ 11
Download