The Ordinals Club Historical Data

BTOC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00738
-16.31%
$ -- $ 24
Jul 2024 $ 0.0106
+3.17%
$ -- $ 73
May 2024 $ 0.0133
+26.30%
$ -- $ 2,030
Apr 2024 $ 0.0127
-6.00%
$ -- $ 2,089
Mar 2024 $ 0.0135
-8.00%
$ 284,008 $ 2,818
Feb 2024 $ 0.0147
-1.27%
$ 309,163 $ 4,903
Jan 2024 $ 0.0149
-12.53%
$ 313,203 $ 1,452
Dec 2023 $ 0.0169
+18.98%
$ 354,851 $ 7,419
Aug 2023 $ 0.00731
-28.53%
$ -- $ 1,319
Jul 2023 $ 0.0102
-59.56%
$ 214,833 $ 10,016
Jun 2023 $ 0.0253
-30.55%
$ 531,381 $ 45,401
Download