The Ordinals Club Historical Data

BTOC
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00738
-12.36%
$ -- $ 11
Jul 8 $ 0.0106
+3.17%
$ -- $ 73
May 20 $ 0.0133
+2.10%
$ -- $ 25
May 13 $ 0.0154
+46.48%
$ 322,328 $ 1,659
Apr 22 $ 0.0127
-0.20%
$ -- $ 283
Apr 15 $ 0.0121
-13.18%
$ -- $ 400
Apr 8 $ 0.0128
-7.26%
$ 273,882 $ 912
Apr 1 $ 0.0131
-2.90%
$ -- $ 294
Mar 25 $ 0.0139
+3.35%
$ 284,008 $ 883
Mar 18 $ 0.0178
-6.49%
$ 282,580 $ 468
Mar 11 $ 0.0163
-21.01%
$ -- $ 255
Mar 4 $ 0.025
+4.24%
$ 434,467 $ 373
Feb 26 $ 0.024
+132.74%
$ 503,467 $ 2,934
Feb 19 $ 0.0202
+104.77%
$ 423,536 $ 1,322
Feb 12 $ 0.0103
-0.99%
$ -- $ 6
Feb 5 $ 0.0191
+9.47%
$ 406,030 $ 806
Jan 29 $ 0.0175
+18.73%
$ 366,836 $ 139
Jan 22 $ 0.0156
+95.89%
$ 308,907 $ 177
Jan 15 $ 0.0208
+62.53%
$ -- $ 75
Jan 8 $ 0.0129
-15.27%
$ -- $ 344
Jan 1 $ 0.0212
+24.24%
$ -- $ 700
Dec 25 $ 0.0166
+6.70%
$ 354,851 $ 1,115
Dec 18 $ 0.014
-42.74%
$ 326,380 $ 3,201
Dec 11 $ 0.0165
+16.28%
$ 514,546 $ 2,749
Aug 7 $ 0.00731
+0.33%
$ -- $ 138
Jul 31 $ 0.00789
-37.61%
$ -- $ 1,371
Jul 24 $ 0.0149
-0.86%
$ -- $ 425
Jul 17 $ 0.015
-16.54%
$ 315,417 $ 1,392
Jul 3 $ 0.0218
-8.57%
$ -- $ 5,788
Jun 26 $ 0.023
-24.70%
$ 482,177 $ 11,945
Jun 19 $ 0.0305
-16.22%
$ 601,504 $ 33,039
Download