The Ordinals Club Historical Data

BTOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0218
+111.52%
$ 457,576 $ 1,786
Feb 25, 2024 $ 0.0202
+105.77%
$ 423,536 $ 1,016
Feb 24, 2024 $ 0.0175
+1.67%
$ 368,175 $ 149
Feb 23, 2024 $ 0.0173
-0.63%
$ 362,565 $ 147
Feb 21, 2024 $ 0.00995
+0.10%
$ -- $ 5
Feb 20, 2024 $ 0.00994
+0.90%
$ 208,704 $ 5
Feb 18, 2024 $ 0.0103
-0.40%
$ -- $ 3
Feb 17, 2024 $ 0.0103
-0.55%
$ 217,046 $ 3
Feb 11, 2024 $ 0.0193
+1.14%
$ 406,030 $ 29
Feb 10, 2024 $ 0.0191
+1.28%
$ 401,415 $ 29
Feb 9, 2024 $ 0.0186
+5.07%
$ 389,558 $ 9
Feb 8, 2024 $ 0.0177
+1.17%
$ 370,850 $ 750
Feb 5, 2024 $ 0.0177
+1.38%
$ -- $ 17
Feb 4, 2024 $ 0.0175
-59.17%
$ 366,836 $ 19
Feb 3, 2024 $ 0.0168
-0.28%
$ 352,825 $ 8
Feb 2, 2024 $ 0.0168
+2.70%
$ 353,689 $ 29
Feb 1, 2024 $ 0.0147
-1.34%
$ -- $ 7
Jan 31, 2024 $ 0.0149
+2.14%
$ 313,203 $ 7
Jan 30, 2024 $ 0.0146
-1.65%
$ 306,358 $ 22
Jan 29, 2024 $ 0.015
+1.86%
$ -- $ 45
Jan 28, 2024 $ 0.0147
-5.63%
$ 308,907 $ 44
Jan 27, 2024 $ 0.0156
+0.79%
$ 327,308 $ 31
Jan 26, 2024 $ 0.0136
+3.14%
$ -- $ 24
Jan 25, 2024 $ 0.0132
+31.43%
$ 276,866 $ 23
Jan 24, 2024 $ 0.01
+26.23%
$ 210,914 $ 99
Jan 20, 2024 $ 0.0208
+0.00%
$ -- $ 31
Jan 19, 2024 $ 0.0208
+0.43%
$ 436,052 $ 31
Jan 18, 2024 $ 0.0128
-0.40%
$ -- $ 6
Jan 17, 2024 $ 0.0128
+0.36%
$ 269,261 $ 6
Jan 14, 2024 $ 0.0128
-0.11%
$ -- $ 39
Jan 13, 2024 $ 0.0129
-19.98%
$ 269,939 $ 39
Jan 12, 2024 $ 0.0161
+1.97%
$ 337,616 $ 89
Jan 11, 2024 $ 0.0158
+2.44%
$ 331,082 $ 16
Jan 10, 2024 $ 0.0154
+1.36%
$ 322,919 $ 200
Jan 4, 2024 $ 0.0212
+0.69%
$ -- $ 307
Jan 3, 2024 $ 0.021
-3.10%
$ 440,685 $ 304
Jan 2, 2024 $ 0.0216
+25.64%
$ 454,606 $ 71
Jan 1, 2024 $ 0.0172
+0.96%
$ 361,486 $ 18
Dec 31, 2023 $ 0.0169
-0.17%
$ 354,851 $ 17
Dec 30, 2023 $ 0.0166
-4.28%
$ 347,845 $ 25
Dec 29, 2023 $ 0.0173
-10.06%
$ 363,420 $ 890
Dec 28, 2023 $ 0.0192
+0.40%
$ 404,085 $ 10
Dec 27, 2023 $ 0.0192
+7.20%
$ 402,304 $ 19
Dec 26, 2023 $ 0.0179
-55.46%
$ 376,293 $ 9
Dec 25, 2023 $ 0.0157
+1.44%
$ 330,722 $ 163
Dec 24, 2023 $ 0.0155
+11.12%
$ 326,380 $ 92
Dec 23, 2023 $ 0.014
-0.58%
$ 294,312 $ 37
Dec 22, 2023 $ 0.0141
-61.75%
$ 296,050 $ 22
Dec 21, 2023 $ 0.0369
-31.94%
$ 774,432 $ 211
Dec 20, 2023 $ 0.0367
+128.08%
$ 770,516 $ 2,256