The Ordinals Club Historical Data

BTOC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0291
-1.09%
$ 611,936 $ 616
Dec 18, 2023 $ 0.0295
+20.53%
$ 619,478 $ 59
Dec 17, 2023 $ 0.0245
+48.30%
$ 514,546 $ 245
Dec 16, 2023 $ 0.0165
-47.80%
$ 346,795 $ 1,774
Dec 15, 2023 $ 0.0252
-2.33%
$ 529,647 $ 240
Dec 14, 2023 $ 0.0258
+71.85%
$ 542,066 $ 245
Dec 13, 2023 $ 0.015
+29.92%
$ 315,553 $ 150
Dec 12, 2023 $ 0.0141
-1.07%
$ 295,053 $ 340
Aug 7, 2023 $ 0.00731
+0.33%
$ -- $ 138
Aug 6, 2023 $ 0.00789
-6.43%
$ -- $ 502
Aug 5, 2023 $ 0.00843
+20.88%
$ 177,085 $ 488
Aug 1, 2023 $ 0.0102
+0.05%
$ -- $ 190
Jul 31, 2023 $ 0.0102
-19.14%
$ 214,833 $ 190
Jul 24, 2023 $ 0.0149
-0.86%
$ -- $ 425
Jul 23, 2023 $ 0.015
+9.39%
$ 315,417 $ 456
Jul 20, 2023 $ 0.0166
+0.76%
$ -- $ 348
Jul 19, 2023 $ 0.0165
-8.47%
$ 345,916 $ 588
Jul 7, 2023 $ 0.0218
+0.03%
$ 458,357 $ 681
Jul 6, 2023 $ 0.0211
-5.18%
$ -- $ 487
Jul 5, 2023 $ 0.0223
+3.25%
$ 467,793 $ 811
Jul 4, 2023 $ 0.0225
-7.38%
$ 472,569 $ 1,352
Jul 3, 2023 $ 0.0243
+1.71%
$ 509,891 $ 2,458
Jul 2, 2023 $ 0.023
-1.18%
$ 482,177 $ 1,322
Jul 1, 2023 $ 0.0232
-8.14%
$ 487,953 $ 899
Jun 30, 2023 $ 0.0253
+7.39%
$ 531,381 $ 758
Jun 29, 2023 $ 0.028
+3.44%
$ 588,610 $ 2,109
Jun 28, 2023 $ 0.0271
-8.98%
$ 568,946 $ 2,108
Jun 27, 2023 $ 0.0298
+4.68%
$ 625,299 $ 2,592
Jun 26, 2023 $ 0.0302
-0.91%
$ 634,501 $ 2,158
Jun 25, 2023 $ 0.0286
-6.11%
$ 601,504 $ 2,637
Jun 24, 2023 $ 0.0305
+1.54%
$ 641,075 $ 4,935
Jun 23, 2023 $ 0.03
+1.49%
$ 630,879 $ 3,733
Jun 22, 2023 $ 0.0296
-0.39%
$ 621,677 $ 2,376
Jun 21, 2023 $ 0.0298
+0.19%
$ 624,991 $ 4,937
Jun 20, 2023 $ 0.0297
-12.53%
$ 624,523 $ 8,017
Jun 19, 2023 $ 0.034
-6.75%
$ 713,513 $ 9,041
Download