Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.00172
+1,065.89%
$ 158,081 $ 121
Jun 26, 2026 $ 0.00172
+4.48%
$ 157,458 $ 298
Jun 25, 2026 $ 0.00164
+1,013.52%
$ 150,981 $ 621
Jun 24, 2026 $ 0.00197
+1,233.39%
$ 180,793 $ 715
Jun 23, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 22, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 21, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 2026 $ 0.000148
-91.20%
$ 13,559 $ 0
Jun 19, 2026 $ 0.00167
+1.55%
$ 153,728 $ 324
Jun 18, 2026 $ 0.00164
-0.33%
$ 150,501 $ 721
Jun 17, 2026 $ 0.00164
-1.16%
$ 150,766 $ 396
Jun 16, 2026 $ 0.00168
+1,034.54%
$ 153,830 $ 258
Jun 15, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 12, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 11, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 31, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 28, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 27, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 26, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 25, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 24, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 2026 $ 0.000148
-90.56%
$ 13,559 $ 0
May 22, 2026 $ 0.00155
+1.26%
$ 142,431 $ 13
May 21, 2026 $ 0.00156
+0.30%
$ 143,429 $ 227
May 20, 2026 $ 0.00156
+954.49%
$ 142,977 $ 215
May 19, 2026 $ 0.00152
-1.89%
$ 139,737 $ 88
May 18, 2026 $ 0.00173
+8.28%
$ 158,959 $ 371
May 17, 2026 $ 0.0016
+5.66%
$ 147,249 $ 82
May 16, 2026 $ 0.00151
+923.79%
$ 138,814 $ 476
May 15, 2026 $ 0.00158
-0.75%
$ 145,292 $ 559
May 14, 2026 $ 0.00157
+0.82%
$ 144,501 $ 311
May 13, 2026 $ 0.00156
+5.56%
$ 143,325 $ 546
May 12, 2026 $ 0.00131
-10.46%
$ 120,063 $ 282
May 11, 2026 $ 0.00137
+825.59%
$ 125,500 $ 376
May 10, 2026 $ 0.00126
-17.58%
$ 115,734 $ 76
May 9, 2026 $ 0.00153
-0.56%
$ 140,398 $ 260