Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 28, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 27, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 26, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 25, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 24, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 23, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 22, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 21, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 20, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 19, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 18, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 2026 $ 0.000148
-88.79%
$ 13,559 $ 0
Feb 15, 2026 $ 0.0013
+780.83%
$ 119,430 $ 146
Feb 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 2026 $ 0.000148
-88.63%
$ 13,559 $ 0
Feb 11, 2026 $ 0.00132
+793.62%
$ 121,165 $ 490
Feb 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 7, 2026 $ 0.00133
+0.99%
$ 122,193 $ 289
Feb 6, 2026 $ 0.00132
+4.31%
$ 120,854 $ 1,256
Feb 5, 2026 $ 0.00126
-4.80%
$ 115,508 $ 1,628
Feb 4, 2026 $ 0.00131
-3.63%
$ 120,162 $ 745
Feb 3, 2026 $ 0.00136
+820.94%
$ 124,869 $ 646
Feb 2, 2026 $ 0.000148
-89.30%
$ 13,559 $ 0
Feb 1, 2026 $ 0.00137
-1.50%
$ 125,984 $ 333
Jan 31, 2026 $ 0.00139
+840.55%
$ 127,528 $ 837
Jan 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 2026 $ 0.000148
-89.68%
$ 13,559 $ 0
Jan 27, 2026 $ 0.00145
+881.38%
$ 133,063 $ 138
Jan 26, 2026 $ 0.00145
+3.77%
$ 133,110 $ 0.01
Jan 25, 2026 $ 0.00139
-1.00%
$ 128,010 $ 224
Jan 24, 2026 $ 0.00142
-0.20%
$ 130,010 $ 269
Jan 23, 2026 $ 0.0014
+0.05%
$ 128,563 $ 1,040
Jan 22, 2026 $ 0.00142
+0.43%
$ 130,406 $ 27
Jan 21, 2026 $ 0.0014
+0.68%
$ 128,740 $ 268
Jan 20, 2026 $ 0.00139
-7.01%
$ 128,053 $ 236
Jan 19, 2026 $ 0.0015
+4.48%
$ 137,700 $ 0
Jan 18, 2026 $ 0.00144
-1.31%
$ 131,796 $ 85
Jan 17, 2026 $ 0.00145
-3.02%
$ 133,540 $ 198
Jan 16, 2026 $ 0.0015
+5.43%
$ 137,700 $ 152
Jan 15, 2026 $ 0.00142
-0.71%
$ 130,628 $ 100
Jan 14, 2026 $ 0.00143
+0.05%
$ 131,566 $ 344
Jan 13, 2026 $ 0.00143
-4.51%
$ 131,495 $ 210
Jan 12, 2026 $ 0.0015
+6.77%
$ 137,700 $ 1,815
Jan 11, 2026 $ 0.0014
-6.40%
$ 128,887 $ 1,685