Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ -- $ 0
Yesterday $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 33
Aug 12, 2026 $ 0.0018
+1,117.14%
$ 165,031 $ 102
Aug 11, 2026 $ 0.000148
-91.74%
$ 13,559 $ 181
Aug 10, 2026 $ 0.0018
+1,115.43%
$ 164,799 $ 387
Aug 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Aug 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 31, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 28, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 27, 2026 $ 0.000148
+0.00%
$ 13,559 $ 5
Jul 26, 2026 $ 0.000822
-49.64%
$ 75,424 $ 18
Jul 25, 2026 $ 0.00161
+991.50%
$ 147,995 $ 64
Jul 24, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 23, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 22, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 21, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 20, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 19, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 18, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 17, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 16, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 191
Jul 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 12, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 2026 $ 0.000148
-91.49%
$ 13,559 $ 0
Download