Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 13,559 $ 0
Yesterday $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 18, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 17, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 16, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 191
Jul 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 12, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 2026 $ 0.000148
-91.49%
$ 13,559 $ 0
Jun 27, 2026 $ 0.00172
+1,065.89%
$ 158,081 $ 121
Jun 26, 2026 $ 0.00172
+4.48%
$ 157,458 $ 298
Jun 25, 2026 $ 0.00164
+1,013.52%
$ 150,981 $ 621
Jun 24, 2026 $ 0.00197
+1,233.39%
$ 180,793 $ 715
Jun 23, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 22, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 21, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 2026 $ 0.000148
-91.20%
$ 13,559 $ 0
Jun 19, 2026 $ 0.00167
+1.55%
$ 153,728 $ 324
Jun 18, 2026 $ 0.00164
-0.33%
$ 150,501 $ 721
Jun 17, 2026 $ 0.00164
-1.16%
$ 150,766 $ 396
Jun 16, 2026 $ 0.00168
+1,034.54%
$ 153,830 $ 258
Jun 15, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 12, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 11, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Download