Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 115,734 $ 76
Yesterday $ 0.00153
-0.56%
$ 140,398 $ 260
May 8, 2026 $ 0.00147
+1.99%
$ 134,841 $ 210
May 7, 2026 $ 0.00144
-8.52%
$ 131,899 $ 2,608
May 6, 2026 $ 0.00157
+5.63%
$ 144,179 $ 601
May 5, 2026 $ 0.00155
+949.99%
$ 142,366 $ 38
May 4, 2026 $ 0.00165
+4.19%
$ 151,051 $ 387
May 3, 2026 $ 0.00158
-2.31%
$ 144,819 $ 353
May 2, 2026 $ 0.00156
+2.67%
$ 143,489 $ 546
May 1, 2026 $ 0.00156
-0.99%
$ 143,518 $ 400
Apr 30, 2026 $ 0.00156
+4.78%
$ 142,788 $ 645
Apr 29, 2026 $ 0.00148
+901.09%
$ 135,736 $ 1,191
Apr 28, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 27, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 26, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 25, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 23, 2026 $ 0.000148
-89.57%
$ 13,559 $ 0
Apr 22, 2026 $ 0.00143
+866.11%
$ 130,993 $ 131
Apr 21, 2026 $ 0.00112
+659.94%
$ 103,039 $ 0
Apr 20, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 19, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 18, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 17, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 16, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 15, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 14, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 13, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 12, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 11, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 10, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 9, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 8, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 7, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 6, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 5, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 4, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 3, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 2, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 1, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 31, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 30, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 29, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 28, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 2026 $ 0.00137
+828.39%
$ 125,879 $ 158
Mar 24, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 23, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 22, 2026 $ 0.000148
+0.00%
$ 13,559 $ 0
Download