Position Token Historical Data

POSI Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.004
+0.00%
$367,200 $0.01
1:42 PM $0.004
+0.00%
$367,200 $0.01
1:37 PM $0.004
+0.00%
$367,200 $0.01
1:32 PM $0.004
+0.00%
$367,200 $0.01
1:27 PM $0.004
+0.00%
$367,200 $0.01
1:22 PM $0.004
+0.00%
$367,200 $0.01
1:17 PM $0.004
+0.00%
$367,200 $0.01
1:12 PM $0.004
+0.00%
$367,200 $0.01
1:07 PM $0.004
+0.00%
$367,200 $0.01
1:02 PM $0.004
+0.00%
$367,200 $0.01
12:57 PM $0.004
+0.00%
$367,200 $0.01
12:52 PM $0.004
+0.00%
$367,200 $0.01
12:47 PM $0.004
+0.00%
$367,200 $0.01
12:42 PM $0.004
+0.00%
$367,200 $0.01
12:37 PM $0.004
+0.00%
$367,200 $0.01
12:32 PM $0.004
+0.00%
$367,200 $0.01
12:27 PM $0.004
+0.00%
$367,200 $0.01
12:22 PM $0.004
+0.00%
$367,200 $0.01
12:17 PM $0.004
+0.00%
$367,200 $0.01
12:12 PM $0.004
+0.00%
$367,200 $0.01
12:07 PM $0.004
+0.00%
$367,200 $0.01
12:02 PM $0.004
+0.00%
$367,200 $0.01
11:57 AM $0.004
+0.00%
$367,200 $0.01
11:52 AM $0.004
+0.00%
$367,200 $0.01
11:47 AM $0.004
+0.00%
$367,200 $0.01
11:42 AM $0.004
+0.00%
$367,200 $0.01
11:37 AM $0.004
+0.00%
$367,200 $0.01
11:32 AM $0.004
+0.00%
$367,200 $0.01
11:27 AM $0.004
+0.00%
$367,200 $0.01
11:22 AM $0.004
+0.00%
$367,200 $0.01
11:17 AM $0.004
+0.00%
$367,200 $0.01
11:12 AM $0.004
+0.00%
$367,200 $0.01
11:07 AM $0.004
+0.00%
$367,200 $0.01
11:02 AM $0.004
+0.00%
$367,200 $0.01
10:57 AM $0.004
+0.00%
$367,200 $0.01
10:52 AM $0.004
+0.00%
$367,200 $0.01
10:47 AM $0.004
+0.00%
$367,200 $0.01
10:42 AM $0.004
+0.00%
$367,200 $0.01
10:37 AM $0.004
+0.00%
$367,200 $0.01
10:32 AM $0.004
+0.00%
$367,200 $0.01
10:27 AM $0.004
+0.00%
$367,200 $0.01
10:22 AM $0.004
+0.00%
$367,200 $0.01
10:17 AM $0.004
+0.00%
$367,200 $0.01
10:12 AM $0.004
+0.00%
$367,200 $0.01
10:07 AM $0.004
+0.00%
$367,200 $0.01
10:02 AM $0.004
+0.00%
$367,200 $0.01
9:57 AM $0.004
+0.00%
$367,200 $0.01
9:52 AM $0.004
+0.00%
$367,200 $0.01
9:47 AM $0.004
+0.00%
$367,200 $0.01
9:42 AM $0.004
+0.00%
$367,200 $0.01