Position Token Historical Data

POSI Page 37
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 5.8
+1.95%
$ 69.62 million $ 6.13 million
Sep 11, 2021 $ 5.69
-4.73%
$ 68.32 million $ 5.67 million
Sep 10, 2021 $ 5.98
-11.50%
$ 71.71 million $ 6.13 million
Sep 9, 2021 $ 6.75
-0.33%
$ 81.02 million $ 6.77 million
Sep 8, 2021 $ 6.77
+5.73%
$ 81.29 million $ 7.31 million
Sep 7, 2021 $ 6.41
-13.54%
$ 76.89 million $ 7.38 million
Sep 6, 2021 $ 7.41
-0.79%
$ 88.93 million $ 7.83 million
Sep 5, 2021 $ 7.47
-0.18%
$ 89.65 million $ 7.87 million
Sep 4, 2021 $ 7.48
+0.27%
$ 89.82 million $ 7.49 million
Sep 3, 2021 $ 7.46
+4.43%
$ -- $ 8.38 million
Download