Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.004
+0.00%
$367,200 $0.01
10:32 AM $0.004
+0.00%
$367,200 $0.01
10:27 AM $0.004
+0.00%
$367,200 $0.01
10:22 AM $0.004
+0.00%
$367,200 $0.01
10:17 AM $0.004
+0.00%
$367,200 $0.01
10:12 AM $0.004
+0.00%
$367,200 $0.01
10:07 AM $0.004
+0.00%
$367,200 $0.01
10:02 AM $0.004
+0.00%
$367,200 $0.01
9:57 AM $0.004
+0.00%
$367,200 $0.01
9:52 AM $0.004
+0.00%
$367,200 $0.01
9:47 AM $0.004
+0.00%
$367,200 $0.01
9:42 AM $0.004
+0.00%
$367,200 $0.01
9:37 AM $0.004
+0.00%
$367,200 $0.01
9:32 AM $0.004
+0.00%
$367,200 $0.01
9:27 AM $0.004
+0.00%
$367,200 $0.01
9:22 AM $0.004
+0.00%
$367,200 $0.01
9:17 AM $0.004
+0.00%
$367,200 $0.01
9:12 AM $0.004
+0.00%
$367,200 $0.01
9:07 AM $0.004
+0.00%
$367,200 $0.01
9:02 AM $0.004
+0.00%
$367,200 $0.01
8:57 AM $0.004
+0.00%
$367,200 $0.01
8:52 AM $0.004
+0.00%
$367,200 $0.01
8:47 AM $0.004
+0.00%
$367,200 $0.01
8:42 AM $0.004
+0.00%
$367,200 $0.01
8:37 AM $0.004
+0.00%
$367,200 $0.01
8:32 AM $0.004
+0.00%
$367,200 $0.01
8:27 AM $0.004
+0.00%
$367,200 $0.01
8:22 AM $0.004
+0.00%
$367,200 $0.01
8:17 AM $0.004
+0.00%
$367,200 $0.01
8:12 AM $0.004
+0.00%
$367,200 $0.01
8:07 AM $0.004
+0.00%
$367,200 $0.01
8:02 AM $0.004
+0.00%
$367,200 $0.01
7:57 AM $0.004
+0.00%
$367,200 $0.01
7:52 AM $0.004
+0.00%
$367,200 $0.01
7:47 AM $0.004
+0.00%
$367,200 $0.01
7:42 AM $0.004
+0.00%
$367,200 $0.01
7:37 AM $0.004
+0.00%
$367,200 $0.01
7:32 AM $0.004
+0.00%
$367,200 $0.01
7:27 AM $0.004
+0.00%
$367,200 $0.01
7:22 AM $0.004
+0.00%
$367,200 $0.01
7:17 AM $0.004
+0.00%
$367,200 $0.01
7:12 AM $0.004
+0.00%
$367,200 $0.01
7:07 AM $0.004
+0.00%
$367,200 $0.01
7:02 AM $0.004
+0.00%
$367,200 $0.01
6:57 AM $0.004
+0.00%
$367,200 $0.01
6:52 AM $0.004
+0.00%
$367,200 $0.01
6:47 AM $0.004
+0.00%
$367,200 $0.01
6:42 AM $0.004
+0.00%
$367,200 $0.01
6:37 AM $0.004
+0.00%
$367,200 $0.01
6:32 AM $0.004
+0.00%
$367,200 $0.01