Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.004
+0.00%
$367,200 $0.01
7:17 AM $0.004
+0.00%
$367,200 $0.01
7:12 AM $0.004
+0.00%
$367,200 $0.01
7:07 AM $0.004
+0.00%
$367,200 $0.01
7:02 AM $0.004
+0.00%
$367,200 $0.01
6:57 AM $0.004
+0.00%
$367,200 $0.01
6:52 AM $0.004
+0.00%
$367,200 $0.01
6:47 AM $0.004
+0.00%
$367,200 $0.01
6:42 AM $0.004
+0.00%
$367,200 $0.01
6:37 AM $0.004
+0.00%
$367,200 $0.01
6:32 AM $0.004
+0.00%
$367,200 $0.01
6:27 AM $0.004
+0.00%
$367,200 $0.01
6:22 AM $0.004
+0.00%
$367,200 $0.01
6:17 AM $0.004
+0.00%
$367,200 $0.01
6:12 AM $0.004
+0.00%
$367,200 $0.01
6:07 AM $0.004
+0.00%
$367,200 $0.01
6:02 AM $0.004
+0.00%
$367,200 $0.01
5:57 AM $0.004
+0.00%
$367,200 $0.01
5:52 AM $0.004
+0.00%
$367,200 $0.01
5:47 AM $0.004
+0.00%
$367,200 $0.01
5:42 AM $0.004
+0.00%
$367,200 $0.01
5:37 AM $0.004
+0.00%
$367,200 $0.01
5:32 AM $0.004
+0.00%
$367,200 $0.01
5:27 AM $0.004
+0.00%
$367,200 $0.01
5:22 AM $0.004
+0.00%
$367,200 $0.01
5:17 AM $0.004
+0.00%
$367,200 $0.01
5:12 AM $0.004
+0.00%
$367,200 $0.01
5:07 AM $0.004
+0.00%
$367,200 $0.01
5:02 AM $0.004
+0.00%
$367,200 $0.01
4:57 AM $0.004
+0.00%
$367,200 $0.01
4:52 AM $0.004
+0.00%
$367,200 $0.01
4:47 AM $0.004
+0.00%
$367,200 $0.01
4:42 AM $0.004
+0.00%
$367,200 $0.01
4:37 AM $0.004
+0.00%
$367,200 $0.01
4:32 AM $0.004
+0.00%
$367,200 $0.01
4:27 AM $0.004
+0.00%
$367,200 $0.01
4:22 AM $0.004
+0.00%
$367,200 $0.01
4:17 AM $0.004
+0.00%
$367,200 $0.01
4:12 AM $0.004
+0.00%
$367,200 $0.01
4:07 AM $0.004
+0.00%
$367,200 $0.01
4:02 AM $0.004
+0.00%
$367,200 $0.01
3:57 AM $0.004
+0.00%
$367,200 $0.01
3:52 AM $0.004
+0.00%
$367,200 $0.01
3:47 AM $0.004
+0.00%
$367,200 $0.01
3:42 AM $0.004
+0.00%
$367,200 $0.01
3:37 AM $0.004
+0.00%
$367,200 $0.01
3:32 AM $0.004
+0.00%
$367,200 $0.01
3:27 AM $0.004
+0.00%
$367,200 $0.01
3:22 AM $0.004
+0.00%
$367,200 $0.01
3:17 AM $0.004
+0.00%
$367,200 $0.01