Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:46 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:41 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:36 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:31 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:26 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:21 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:16 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:11 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:06 AM $ 0.000148
+0.00%
$ 13,559 $ 69
3:01 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:56 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:51 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:46 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:41 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:36 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:31 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:26 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:21 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:16 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:11 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:06 AM $ 0.000148
+0.00%
$ 13,559 $ 69
2:01 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:56 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:51 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:46 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:41 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:36 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:31 AM $ 0.000148
+0.00%
$ 13,559 $ 69
1:26 AM $ 0.000148
+0.00%
$ 13,559 $ 69
12:17 AM $ 0.00163
+0.00%
$ 149,776 $ 69
11:38 PM $ 0.00161
+0.00%
$ 147,995 $ 64
11:36 PM $ 0.000148
+0.00%
$ 147,995 $ 67
11:31 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:26 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:21 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:16 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:11 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:06 PM $ 0.000148
+0.00%
$ 13,559 $ 67
11:01 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:56 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:51 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:46 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:41 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:36 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:31 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:26 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:21 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:16 PM $ 0.000148
+0.00%
$ 13,559 $ 67
10:11 PM $ 0.000148
+0.00%
$ 13,559 $ 67
Download