Porsche Lane the Goat Historical Data

PORSCHE
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅247
-2.02%
$ 2,468 $ 0.1
Feb 14, 2026 $ 0.0₅254
+5.01%
$ 2,537 $ 2
Feb 13, 2026 $ 0.0₅242
+7.55%
$ 2,420 $ 5
Feb 12, 2026 $ 0.0₅225
-4.92%
$ 2,248 $ 0
Feb 11, 2026 $ 0.0₅237
-6.36%
$ 2,374 $ 92
Feb 10, 2026 $ 0.0₅256
-2.23%
$ 2,562 $ 26
Feb 3, 2026 $ 0.0₅34
-0.66%
$ -- $ 0
Feb 2, 2026 $ 0.0₅343
+3.22%
$ 3,431 $ 0
Feb 1, 2026 $ 0.0₅326
-5.98%
$ 3,261 $ 3
Jan 31, 2026 $ 0.0₅341
-11.25%
$ 3,413 $ 2
Jan 30, 2026 $ 0.0₅385
+0.09%
$ 3,852 $ 15
Jan 29, 2026 $ 0.0₅384
-4.16%
$ 3,838 $ 29
Jan 28, 2026 $ 0.0₅401
-1.52%
$ 4,012 $ 0
Jan 27, 2026 $ 0.0₅408
+2.85%
$ 4,077 $ 1
Jan 20, 2026 $ 0.0₅434
+0.20%
$ -- $ 43
Jan 19, 2026 $ 0.0₅432
-0.49%
$ 4,315 $ 43
Jan 11, 2026 $ 0.0₅499
+1.29%
$ 4,988 $ 4
Dec 27, 2025 $ 0.0₅472
+0.46%
$ 4,719 $ 1
Dec 26, 2025 $ 0.0₅469
+1.15%
$ 4,701 $ 1
Dec 25, 2025 $ 0.0₅473
+0.16%
$ 4,675 $ 1
Dec 24, 2025 $ 0.0₅474
-12.37%
$ 4,724 $ 311
Dec 23, 2025 $ 0.0₅543
-1.68%
$ 5,415 $ 7
Dec 22, 2025 $ 0.0₅551
-3.04%
$ 5,513 $ 92
Dec 21, 2025 $ 0.0₅558
-0.72%
$ 5,615 $ 8
Dec 20, 2025 $ 0.0₅563
-0.24%
$ 5,615 $ 157
Dec 13, 2025 $ 0.0₅73
+1.07%
$ -- $ 2
Dec 12, 2025 $ 0.0₅724
-1.66%
$ 7,243 $ 2
Dec 11, 2025 $ 0.0₅734
+1.04%
$ 7,336 $ 36
Dec 10, 2025 $ 0.0₅729
-0.73%
$ 7,294 $ 27
Dec 9, 2025 $ 0.0₅733
+3.58%
$ 7,327 $ 1
Dec 8, 2025 $ 0.0₅71
+1.86%
$ 7,097 $ 0
Dec 7, 2025 $ 0.0₅696
-1.23%
$ 6,959 $ 2
Dec 6, 2025 $ 0.0₅699
-1.13%
$ 6,987 $ 1
Dec 5, 2025 $ 0.0₅704
-5.12%
$ 7,042 $ 0
Dec 4, 2025 $ 0.0₅743
-4.31%
$ 7,425 $ 41
Dec 3, 2025 $ 0.0₅775
+0.91%
$ 7,744 $ 126
Dec 2, 2025 $ 0.0₅761
+9.37%
$ 7,609 $ 1
Dec 1, 2025 $ 0.0₅697
-11.80%
$ 6,974 $ 148
Nov 30, 2025 $ 0.0₅801
+3.81%
$ 7,921 $ 89
Nov 29, 2025 $ 0.0₅771
-1.68%
$ 7,690 $ 18
Nov 28, 2025 $ 0.0₅782
-2.30%
$ 7,854 $ 11
Nov 27, 2025 $ 0.0₅806
+3.55%
$ 8,001 $ 264
Nov 26, 2025 $ 0.0₅778
-20.28%
$ 7,761 $ 700
Nov 25, 2025 $ 0.0₅97
+0.51%
$ 9,776 $ 47
Nov 24, 2025 $ 0.0₅968
-3.11%
$ 9,646 $ 265
Nov 23, 2025 $ 0.0000102
+2.99%
$ 10,076 $ 32
Nov 22, 2025 $ 0.0₅982
+4.87%
$ 9,871 $ 146
Nov 21, 2025 $ 0.0₅947
-4.49%
$ 9,252 $ 23
Nov 20, 2025 $ 0.00001
-4.88%
$ 9,901 $ 136
Nov 19, 2025 $ 0.0000106
-9.51%
$ 10,556 $ 282
Download