Porsche Lane the Goat Historical Data

PORSCHE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000101
+2.14%
$ 9,999 $ 20
Nov 23, 8 AM $ 0.0₅998
+0.90%
$ 9,975 $ 19
Nov 23, 7 AM $ 0.0₅999
+0.00%
$ 9,987 $ 19
Nov 23, 6 AM $ 0.00001
+0.11%
$ 9,996 $ 19
Nov 23, 5 AM $ 0.0000101
-0.18%
$ 10,078 $ 19
Nov 23, 4 AM $ 0.0000101
+1.07%
$ 10,121 $ 20
Nov 23, 3 AM $ 0.0₅999
-0.50%
$ 9,998 $ 19
Nov 23, 2 AM $ 0.0000101
+0.98%
$ 10,086 $ 20
Nov 23, 1 AM $ 0.0₅998
+1.06%
$ 9,980 $ 19
Nov 23, 12 AM $ 0.0₅989
+0.28%
$ 9,885 $ 145
Nov 22, 11 PM $ 0.0₅987
+0.33%
$ 9,871 $ 144
Nov 22, 10 PM $ 0.0₅982
+0.64%
$ 9,820 $ 146
Nov 22, 9 PM $ 0.0₅974
-0.32%
$ 9,742 $ 145
Nov 22, 8 PM $ 0.0₅98
-0.25%
$ 9,796 $ 145
Nov 22, 7 PM $ 0.0₅984
-0.26%
$ 9,837 $ 145
Nov 22, 6 PM $ 0.0₅985
+0.08%
$ 9,853 $ 128
Nov 22, 5 PM $ 0.0₅987
-0.37%
$ 9,869 $ 127
Nov 22, 4 PM $ 0.0₅986
+0.90%
$ 9,855 $ 128
Nov 22, 3 PM $ 0.0₅982
+0.50%
$ 9,819 $ 126
Nov 22, 2 PM $ 0.0₅979
+0.80%
$ 9,787 $ 126
Nov 22, 1 PM $ 0.0₅97
+0.03%
$ 9,702 $ 125
Nov 22, 12 PM $ 0.0₅973
-0.76%
$ 9,727 $ 125
Nov 22, 11 AM $ 0.0₅979
+0.62%
$ 9,790 $ 127
Nov 22, 10 AM $ 0.0₅973
-0.26%
$ 9,731 $ 147
Nov 22, 9 AM $ 0.0₅974
+0.76%
$ 9,741 $ 148
Nov 22, 8 AM $ 0.0₅967
-1.68%
$ 9,669 $ 147
Nov 22, 7 AM $ 0.0₅982
-0.14%
$ 9,816 $ 149
Nov 22, 6 AM $ 0.0₅981
+1.65%
$ 9,810 $ 150
Nov 22, 5 AM $ 0.0₅967
-0.28%
$ 9,666 $ 147
Nov 22, 4 AM $ 0.0₅97
-0.73%
$ 9,704 $ 148
Nov 22, 3 AM $ 0.0₅981
+0.78%
$ 9,805 $ 149
Nov 22, 2 AM $ 0.0₅97
-1.53%
$ 9,696 $ 150
Nov 22, 1 AM $ 0.0₅983
+4.30%
$ 9,827 $ 152
Nov 22, 12 AM $ 0.0₅941
+0.49%
$ 9,443 $ 25
Nov 21, 11 PM $ 0.0₅925
-1.58%
$ 9,252 $ 25
Nov 21, 10 PM $ 0.0₅947
+0.01%
$ 9,465 $ 23
Nov 21, 9 PM $ 0.0₅943
+1.53%
$ 9,430 $ 23
Nov 21, 8 PM $ 0.0₅938
-0.86%
$ 9,383 $ 24
Nov 21, 7 PM $ 0.0₅95
+0.13%
$ 9,504 $ 24
Nov 21, 6 PM $ 0.0₅944
-1.01%
$ 9,444 $ 84
Nov 21, 5 PM $ 0.0₅954
+3.66%
$ 9,539 $ 84
Nov 21, 4 PM $ 0.0₅923
-1.05%
$ 9,226 $ 81
Nov 21, 3 PM $ 0.0₅944
+0.07%
$ 9,439 $ 82
Nov 21, 2 PM $ 0.0₅937
+0.16%
$ 9,369 $ 83
Nov 21, 1 PM $ 0.0₅929
+1.39%
$ 9,291 $ 83
Nov 21, 12 PM $ 0.0₅913
-1.59%
$ 9,133 $ 82
Nov 21, 11 AM $ 0.0₅928
+2.56%
$ 9,284 $ 62
Nov 21, 10 AM $ 0.0₅902
-1.21%
$ 9,019 $ 62
Nov 21, 9 AM $ 0.0₅924
+0.67%
$ 9,243 $ 63
Nov 21, 8 AM $ 0.0₅961
+1.26%
$ 9,604 $ 63