Porsche Lane the Goat Historical Data

PORSCHE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₅968
+0.18%
$ 9,683 $ 62
Nov 21, 6 AM $ 0.0₅971
-0.50%
$ 9,714 $ 70
Nov 21, 5 AM $ 0.0₅98
+1.32%
$ 9,798 $ 71
Nov 21, 4 AM $ 0.0₅981
-0.06%
$ 9,805 $ 91
Nov 21, 3 AM $ 0.0₅978
-0.75%
$ 9,780 $ 92
Nov 21, 2 AM $ 0.0₅994
-0.07%
$ 9,934 $ 92
Nov 21, 1 AM $ 0.0₅994
+0.14%
$ 9,944 $ 93
Nov 21, 12 AM $ 0.0₅997
+0.55%
$ 9,965 $ 132
Nov 20, 11 PM $ 0.0₅99
-1.85%
$ 9,901 $ 132
Nov 20, 10 PM $ 0.00001
+0.67%
$ 10,020 $ 136
Nov 20, 9 PM $ 0.0₅991
-1.15%
$ 9,907 $ 136
Nov 20, 8 PM $ 0.0₅991
+0.38%
$ 9,905 $ 134
Nov 20, 7 PM $ 0.0₅985
-0.11%
$ 9,849 $ 133
Nov 20, 6 PM $ 0.0₅991
-0.66%
$ 9,911 $ 134
Nov 20, 5 PM $ 0.00001
+0.49%
$ 10,045 $ 73
Nov 20, 4 PM $ 0.00001
-4.90%
$ 10,029 $ 177
Nov 20, 3 PM $ 0.0000106
-0.27%
$ 10,593 $ 187
Nov 20, 2 PM $ 0.0000106
-0.28%
$ 10,646 $ 188
Nov 20, 1 PM $ 0.0000107
+0.12%
$ 10,747 $ 189
Nov 20, 12 PM $ 0.0000107
-0.01%
$ 10,739 $ 189
Nov 20, 11 AM $ 0.0000107
-0.20%
$ 10,719 $ 191
Nov 20, 10 AM $ 0.0000107
+0.13%
$ 10,726 $ 191
Nov 20, 9 AM $ 0.0000108
-0.57%
$ 10,765 $ 190
Nov 20, 8 AM $ 0.0000108
-0.07%
$ 10,831 $ 193
Nov 20, 7 AM $ 0.0000108
-0.19%
$ 10,822 $ 248
Nov 20, 6 AM $ 0.0000109
-0.11%
$ 10,880 $ 240
Nov 20, 5 AM $ 0.0000109
-1.13%
$ 10,892 $ 241
Nov 20, 4 AM $ 0.000011
-0.18%
$ 10,963 $ 247
Nov 20, 3 AM $ 0.000011
+0.18%
$ 10,978 $ 246
Nov 20, 2 AM $ 0.000011
+2.57%
$ 10,958 $ 246
Nov 20, 1 AM $ 0.0000106
+0.89%
$ 10,645 $ 239
Nov 20, 12 AM $ 0.0000105
+0.11%
$ 10,546 $ 322
Nov 19, 11 PM $ 0.0000106
+1.00%
$ 10,556 $ 282
Nov 19, 10 PM $ 0.0000104
-0.20%
$ 10,449 $ 285
Nov 19, 9 PM $ 0.0000104
+2.01%
$ 10,438 $ 282
Nov 19, 8 PM $ 0.0000102
+1.11%
$ 10,245 $ 275
Nov 19, 7 PM $ 0.0000101
-1.84%
$ 10,112 $ 285
Nov 19, 6 PM $ 0.0000103
-0.52%
$ 10,334 $ 286
Nov 19, 5 PM $ 0.0000104
-1.47%
$ 10,372 $ 289
Nov 19, 4 PM $ 0.0000106
-0.71%
$ 10,585 $ 185
Nov 19, 3 PM $ 0.0000107
-1.02%
$ 10,720 $ 188
Nov 19, 2 PM $ 0.0000108
-0.59%
$ 10,786 $ 303
Nov 19, 1 PM $ 0.0000109
-0.56%
$ 10,896 $ 303
Nov 19, 12 PM $ 0.0000109
-0.35%
$ 10,925 $ 306
Nov 19, 11 AM $ 0.000011
-0.54%
$ 10,961 $ 304
Nov 19, 10 AM $ 0.000011
+0.47%
$ 11,034 $ 306
Nov 19, 9 AM $ 0.000011
-0.58%
$ 11,016 $ 305
Nov 19, 8 AM $ 0.0000111
-0.97%
$ 11,104 $ 307
Nov 19, 7 AM $ 0.0000112
+0.03%
$ 11,166 $ 308
Nov 19, 6 AM $ 0.0000112
+0.67%
$ 11,164 $ 251