Porsche Lane the Goat Historical Data

PORSCHE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000111
-1.97%
$ 11,091 $ 248
Nov 19, 4 AM $ 0.0000113
-0.67%
$ 11,312 $ 223
Nov 19, 3 AM $ 0.0000114
-1.25%
$ 11,412 $ 407
Nov 19, 2 AM $ 0.0000115
+0.98%
$ 11,540 $ 418
Nov 19, 1 AM $ 0.0000115
-0.13%
$ 11,489 $ 413
Nov 19, 12 AM $ 0.0000116
-0.76%
$ 11,577 $ 329
Nov 18, 11 PM $ 0.0000117
-1.30%
$ 11,687 $ 368
Nov 18, 10 PM $ 0.0000119
+1.13%
$ 11,865 $ 365
Nov 18, 9 PM $ 0.0000118
-0.69%
$ 11,768 $ 383
Nov 18, 8 PM $ 0.0000119
+0.35%
$ 11,881 $ 386
Nov 18, 7 PM $ 0.0000119
+1.78%
$ 11,869 $ 387
Nov 18, 6 PM $ 0.0000117
+0.32%
$ 11,651 $ 409
Nov 18, 5 PM $ 0.0000116
-0.79%
$ 11,561 $ 460
Nov 18, 4 PM $ 0.0000117
+0.77%
$ 11,697 $ 840
Nov 18, 3 PM $ 0.0000117
+2.18%
$ 11,689 $ 837
Nov 18, 2 PM $ 0.0000112
+1.00%
$ 11,150 $ 721
Nov 18, 1 PM $ 0.000011
-0.25%
$ 11,004 $ 1,086
Nov 18, 12 PM $ 0.000011
-0.01%
$ 11,031 $ 1,086
Nov 18, 11 AM $ 0.000011
-0.12%
$ 11,032 $ 1,086
Nov 18, 10 AM $ 0.0000111
+0.54%
$ 11,077 $ 1,087
Nov 18, 9 AM $ 0.000011
-0.45%
$ 10,977 $ 1,100
Nov 18, 8 AM $ 0.000011
+0.65%
$ 11,033 $ 1,101
Nov 18, 7 AM $ 0.000011
+2.31%
$ 11,003 $ 1,094
Nov 18, 6 AM $ 0.0000107
-0.78%
$ 10,728 $ 1,085
Nov 18, 5 AM $ 0.0000108
+1.17%
$ 10,767 $ 1,090
Nov 18, 4 AM $ 0.0000108
-3.89%
$ 10,766 $ 1,073
Nov 18, 3 AM $ 0.0000111
-1.36%
$ 11,116 $ 985
Nov 18, 2 AM $ 0.0000113
+1.30%
$ 11,257 $ 889
Nov 18, 1 AM $ 0.0000111
+0.39%
$ 11,108 $ 878
Nov 18, 12 AM $ 0.000011
-1.19%
$ 11,029 $ 876
Nov 17, 11 PM $ 0.0000112
-0.91%
$ 11,175 $ 837
Nov 17, 10 PM $ 0.0000113
+0.79%
$ 11,284 $ 843
Nov 17, 9 PM $ 0.0000112
-0.02%
$ 11,204 $ 822
Nov 17, 8 PM $ 0.0000112
-0.82%
$ 11,166 $ 814
Nov 17, 7 PM $ 0.0000113
-1.68%
$ 11,279 $ 813
Nov 17, 6 PM $ 0.0000114
-3.69%
$ 11,428 $ 786
Nov 17, 5 PM $ 0.0000119
-10.38%
$ 11,942 $ 765
Nov 17, 4 PM $ 0.0000134
-1.75%
$ 13,373 $ 418
Nov 17, 3 PM $ 0.0000136
-3.95%
$ 13,596 $ 427
Nov 17, 2 PM $ 0.0000142
-3.90%
$ 14,161 $ 575
Nov 17, 1 PM $ 0.0000148
-1.57%
$ 14,839 $ 264
Nov 17, 12 PM $ 0.0000151
-0.12%
$ 15,063 $ 269
Nov 17, 11 AM $ 0.0000151
+0.01%
$ 15,111 $ 278
Nov 17, 10 AM $ 0.0000151
-0.34%
$ 15,112 $ 279
Nov 17, 9 AM $ 0.0000151
-0.08%
$ 15,071 $ 263
Nov 17, 8 AM $ 0.0000151
+0.00%
$ 15,089 $ 265
Nov 17, 7 AM $ 0.0000151
+0.41%
$ 15,083 $ 264
Nov 17, 6 AM $ 0.000015
+0.21%
$ 15,021 $ 264
Nov 17, 5 AM $ 0.0000149
-0.33%
$ 14,935 $ 265
Nov 17, 4 AM $ 0.000015
+0.51%
$ 14,996 $ 271